BRLA Token Historical Data

BRLA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.188
-0.01%
$ 1.91 million $ 10.71 million
Nov 12, 4 AM $ 0.188
+0.00%
$ 1.91 million $ 10.71 million
Nov 12, 3 AM $ 0.188
+0.00%
$ 1.91 million $ 10.71 million
Nov 12, 2 AM $ 0.188
+0.05%
$ 1.91 million $ 10.71 million
Nov 12, 1 AM $ 0.188
-0.03%
$ 1.91 million $ 10.7 million
Nov 12, 12 AM $ 0.188
-0.08%
$ 1.91 million $ 10.69 million
Nov 11, 11 PM $ 0.188
-0.03%
$ 1.91 million $ 10.69 million
Nov 11, 10 PM $ 0.189
-0.01%
$ 1.91 million $ 10.68 million
Nov 11, 9 PM $ 0.189
-0.09%
$ 1.91 million $ 10.68 million
Nov 11, 8 PM $ 0.189
+0.11%
$ 1.91 million $ 10.67 million
Nov 11, 7 PM $ 0.189
+0.01%
$ 1.91 million $ 10.63 million
Nov 11, 6 PM $ 0.189
-0.08%
$ 1.91 million $ 10.62 million
Nov 11, 5 PM $ 0.189
-0.09%
$ 1.91 million $ 10.62 million
Nov 11, 4 PM $ 0.189
-0.11%
$ 1.91 million $ 10.6 million
Nov 11, 3 PM $ 0.189
+0.25%
$ 1.91 million $ 10.55 million
Nov 11, 2 PM $ 0.189
+0.02%
$ 1.91 million $ 10.48 million
Nov 11, 1 PM $ 0.188
+0.29%
$ 1.91 million $ 10.43 million
Nov 11, 12 PM $ 0.188
-0.09%
$ 1.9 million $ 10.36 million
Nov 11, 11 AM $ 0.188
-0.07%
$ 1.91 million $ 10.33 million
Nov 11, 10 AM $ 0.188
-0.04%
$ 1.91 million $ 10.33 million
Nov 11, 9 AM $ 0.188
+0.01%
$ 1.91 million $ 10.33 million
Nov 11, 8 AM $ 0.188
+0.00%
$ 1.91 million $ 10.33 million
Nov 11, 7 AM $ 0.188
+0.12%
$ 1.91 million $ 10.32 million
Nov 11, 6 AM $ 0.188
+0.02%
$ 1.9 million $ 10.3 million
Nov 11, 5 AM $ 0.188
+0.01%
$ 1.9 million $ 10.3 million
Nov 11, 4 AM $ 0.188
+0.01%
$ 1.9 million $ 10.3 million
Nov 11, 3 AM $ 0.188
+0.00%
$ 1.9 million $ 10.3 million
Nov 11, 2 AM $ 0.188
-0.04%
$ 1.9 million $ 10.29 million
Nov 11, 1 AM $ 0.188
+0.19%
$ 1.9 million $ 10.3 million
Nov 11, 12 AM $ 0.188
-0.19%
$ 1.9 million $ 10.26 million
Nov 10, 11 PM $ 0.188
+0.03%
$ 1.9 million $ 10.26 million
Nov 10, 10 PM $ 0.188
-0.13%
$ 1.9 million $ 10.25 million
Nov 10, 9 PM $ 0.188
-0.05%
$ 1.9 million $ 10.24 million
Nov 10, 8 PM $ 0.188
+0.04%
$ 1.9 million $ 10.23 million
Nov 10, 7 PM $ 0.188
+0.21%
$ 1.9 million $ 10.21 million
Nov 10, 6 PM $ 0.188
+0.12%
$ 1.9 million $ 10.17 million
Nov 10, 5 PM $ 0.188
+0.24%
$ 1.9 million $ 10.13 million
Nov 10, 4 PM $ 0.187
+0.09%
$ 1.89 million $ 10.08 million
Nov 10, 3 PM $ 0.187
+0.04%
$ 1.89 million $ 10.08 million
Nov 10, 2 PM $ 0.187
+0.02%
$ 1.89 million $ 9.99 million
Nov 10, 1 PM $ 0.187
-0.03%
$ 1.89 million $ 9.93 million
Nov 10, 12 PM $ 0.187
+0.38%
$ 1.89 million $ 9.91 million
Nov 10, 11 AM $ 0.187
+0.09%
$ 1.89 million $ 9.86 million
Nov 10, 10 AM $ 0.186
+0.04%
$ 1.88 million $ 9.84 million
Nov 10, 9 AM $ 0.186
+0.08%
$ 1.88 million $ 9.83 million
Nov 10, 8 AM $ 0.186
-0.01%
$ 1.88 million $ 9.82 million
Nov 10, 7 AM $ 0.186
+0.00%
$ 1.88 million $ 9.82 million
Nov 10, 6 AM $ 0.186
+0.06%
$ 1.88 million $ 9.81 million
Nov 10, 5 AM $ 0.186
+0.00%
$ 1.88 million $ 9.81 million
Nov 10, 4 AM $ 0.186
+0.01%
$ 1.88 million $ 9.81 million