BRLA Token Historical Data

BRLA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.186
-0.11%
$ 2 million $ 8.8 million
Nov 5, 10 PM $ 0.186
+0.04%
$ 2 million $ 8.94 million
Nov 5, 9 PM $ 0.186
+0.00%
$ 2 million $ 8.92 million
Nov 5, 8 PM $ 0.186
-0.05%
$ 2 million $ 8.9 million
Nov 5, 7 PM $ 0.186
+0.05%
$ 2 million $ 8.88 million
Nov 5, 6 PM $ 0.186
+0.05%
$ 2 million $ 8.85 million
Nov 5, 5 PM $ 0.186
+0.03%
$ 2 million $ 8.8 million
Nov 5, 4 PM $ 0.186
+0.08%
$ 2 million $ 8.69 million
Nov 5, 3 PM $ 0.186
-0.05%
$ 1.99 million $ 8.58 million
Nov 5, 2 PM $ 0.186
+0.28%
$ 2 million $ 8.56 million
Nov 5, 1 PM $ 0.185
+0.29%
$ 1.99 million $ 8.49 million
Nov 5, 12 PM $ 0.185
+0.18%
$ 1.98 million $ 8.43 million
Nov 5, 11 AM $ 0.184
-0.04%
$ 1.98 million $ 8.4 million
Nov 5, 10 AM $ 0.184
+0.05%
$ 1.98 million $ 8.39 million
Nov 5, 9 AM $ 0.184
+0.01%
$ 1.98 million $ 8.37 million
Nov 5, 8 AM $ 0.184
+0.00%
$ 1.98 million $ 8.19 million
Nov 5, 7 AM $ 0.184
+0.00%
$ 1.98 million $ 8.19 million
Nov 5, 6 AM $ 0.184
-0.03%
$ 1.98 million $ 8.33 million
Nov 5, 5 AM $ 0.184
+0.04%
$ 1.98 million $ 8.33 million
Nov 5, 4 AM $ 0.184
-0.03%
$ 1.98 million $ 8.32 million
Nov 5, 3 AM $ 0.184
-0.07%
$ 1.98 million $ 8.32 million
Nov 5, 2 AM $ 0.185
+0.20%
$ 1.98 million $ 8.32 million
Nov 5, 1 AM $ 0.184
-0.05%
$ 1.98 million $ 8.3 million
Nov 5, 12 AM $ 0.184
-0.06%
$ 1.85 million $ 8.25 million
Nov 4, 11 PM $ 0.184
-0.02%
$ 1.85 million $ 8.24 million
Nov 4, 10 PM $ 0.184
-0.08%
$ 1.85 million $ 8.23 million
Nov 4, 9 PM $ 0.184
-0.09%
$ 1.85 million $ 8.2 million
Nov 4, 8 PM $ 0.185
+0.01%
$ 1.85 million $ 8.19 million
Nov 4, 7 PM $ 0.185
+0.03%
$ 1.85 million $ 8.14 million
Nov 4, 6 PM $ 0.185
+0.05%
$ 1.85 million $ 8.13 million
Nov 4, 5 PM $ 0.185
-0.16%
$ 1.85 million $ 8.05 million
Nov 4, 4 PM $ 0.185
-0.39%
$ 1.85 million $ 8.01 million
Nov 4, 3 PM $ 0.185
+0.11%
$ 1.86 million $ 7.97 million
Nov 4, 2 PM $ 0.185
+0.01%
$ 1.86 million $ 7.95 million
Nov 4, 1 PM $ 0.185
+0.11%
$ 1.86 million $ 7.94 million
Nov 4, 12 PM $ 0.185
-0.27%
$ 1.85 million $ 7.91 million
Nov 4, 11 AM $ 0.186
+0.04%
$ 1.86 million $ 7.9 million
Nov 4, 10 AM $ 0.186
-0.10%
$ 1.86 million $ 7.86 million
Nov 4, 9 AM $ 0.186
-0.01%
$ 1.86 million $ 7.76 million
Nov 4, 8 AM $ 0.186
-0.06%
$ 1.86 million $ 7.76 million
Nov 4, 7 AM $ 0.186
+0.00%
$ 1.86 million $ 7.76 million
Nov 4, 6 AM $ 0.186
+0.02%
$ 1.86 million $ 7.76 million
Nov 4, 5 AM $ 0.186
+0.00%
$ 1.86 million $ 7.75 million
Nov 4, 4 AM $ 0.186
+0.00%
$ 1.86 million $ 7.75 million
Nov 4, 3 AM $ 0.186
-0.05%
$ 1.86 million $ 7.75 million
Nov 4, 2 AM $ 0.186
+0.06%
$ 1.86 million $ 7.84 million
Nov 4, 1 AM $ 0.186
-0.03%
$ 1.86 million $ 7.83 million
Nov 4, 12 AM $ 0.186
-0.01%
$ 1.87 million $ 7.82 million
Nov 3, 11 PM $ 0.186
+0.01%
$ 1.87 million $ 7.82 million
Nov 3, 10 PM $ 0.186
-0.08%
$ 1.87 million $ 7.81 million