BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.176
-0.17%
$ 749,961 $ 182,980
May 8, 2025 $ 0.175
+1.28%
$ 657,677 $ 282,105
May 7, 2025 $ 0.173
-0.40%
$ 703,395 $ 2,083
May 6, 2025 $ 0.174
-0.66%
$ 677,543 $ 177,431
May 5, 2025 $ 0.176
+0.02%
$ 845,953 $ 3,064
May 4, 2025 $ 0.176
-0.02%
$ 819,411 $ 63,663
May 3, 2025 $ 0.176
-0.32%
$ 841,004 $ 75,510
May 2, 2025 $ 0.176
+0.13%
$ 806,062 $ 213,868
May 1, 2025 $ 0.176
+0.30%
$ 722,500 $ 158,748
Apr 30, 2025 $ 0.176
-0.87%
$ 775,438 $ 5,038
Apr 29, 2025 $ 0.176
+0.10%
$ -- $ 363,926
Apr 28, 2025 $ 0.176
+0.84%
$ 779,135 $ 262,912
Apr 27, 2025 $ 0.175
+0.21%
$ 789,337 $ 407
Apr 26, 2025 $ 0.174
-0.16%
$ 841,514 $ 647
Apr 25, 2025 $ 0.175
-0.24%
$ 733,819 $ 2,328
Apr 24, 2025 $ 0.175
+0.21%
$ 776,384 $ 3,389
Apr 23, 2025 $ 0.175
+0.80%
$ -- $ 2,101
Apr 21, 2025 $ 0.172
+0.07%
$ 624,856 $ 182
Apr 16, 2025 $ 0.169
-0.14%
$ -- $ 2,804
Apr 14, 2025 $ 0.17
+0.71%
$ 686,137 $ 154
Apr 9, 2025 $ 0.165
-1.31%
$ -- $ 3,068
Apr 8, 2025 $ 0.166
-1.70%
$ 590,836 $ 3,871
Apr 7, 2025 $ 0.168
-0.59%
$ 755,386 $ 6,269
Apr 6, 2025 $ 0.17
-0.38%
$ 785,590 $ 2,898
Apr 5, 2025 $ 0.17
-0.75%
$ 829,986 $ 1,105
Apr 4, 2025 $ 0.171
-2.82%
$ 854,539 $ 2,401
Apr 3, 2025 $ 0.177
+0.67%
$ 637,082 $ 5,899
Apr 2, 2025 $ 0.175
-0.06%
$ 624,932 $ 1,737
Apr 1, 2025 $ 0.175
+0.43%
$ 544,531 $ 831
Mar 31, 2025 $ 0.175
+1.43%
$ 687,969 $ 1,341
Mar 30, 2025 $ 0.172
-0.02%
$ 703,026 $ 499
Mar 29, 2025 $ 0.172
-0.02%
$ 719,782 $ 568
Mar 28, 2025 $ 0.173
-0.60%
$ 693,601 $ 1,584
Mar 27, 2025 $ 0.174
-0.15%
$ 695,006 $ 749
Mar 26, 2025 $ 0.174
-0.73%
$ 653,903 $ 736
Mar 25, 2025 $ 0.175
+0.98%
$ 678,444 $ 1,314
Mar 24, 2025 $ 0.173
-0.45%
$ 634,175 $ 1,436
Mar 23, 2025 $ 0.174
+0.12%
$ 661,288 $ 2,849
Mar 22, 2025 $ 0.174
-0.24%
$ 666,429 $ 2,303
Mar 21, 2025 $ 0.174
-0.78%
$ 577,769 $ 13,222
Mar 20, 2025 $ 0.176
-0.57%
$ 660,229 $ 723
Mar 19, 2025 $ 0.177
+0.65%
$ 663,990 $ 2,169
Mar 18, 2025 $ 0.176
+0.13%
$ 659,722 $ 1,956
Mar 17, 2025 $ 0.175
+1.43%
$ 615,574 $ 2,166
Mar 16, 2025 $ 0.173
-0.16%
$ 625,199 $ 708
Mar 15, 2025 $ 0.173
-0.34%
$ 635,053 $ 744
Mar 14, 2025 $ 0.174
+0.90%
$ 818,633 $ 3,693
Mar 13, 2025 $ 0.172
-0.08%
$ 848,371 $ 1,716
Mar 12, 2025 $ 0.172
+0.12%
$ 548,994 $ 1,451
Mar 11, 2025 $ 0.172
+1.17%
$ 685,382 $ 2,138