BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.198
+0.04%
$ 2.12 million $ 202,930
Jun 1, 5 PM $ 0.198
+0.01%
$ 2.12 million $ 196,165
Jun 1, 4 PM $ 0.198
+0.01%
$ 2.12 million $ 188,576
Jun 1, 3 PM $ 0.198
+0.06%
$ 2.11 million $ 173,317
Jun 1, 2 PM $ 0.198
+0.13%
$ 2.11 million $ 151,725
Jun 1, 1 PM $ 0.198
-0.25%
$ 2.11 million $ 126,891
Jun 1, 12 PM $ 0.198
+0.34%
$ 2.12 million $ 109,459
Jun 1, 11 AM $ 0.198
+0.70%
$ 2.11 million $ 75,859
Jun 1, 10 AM $ 0.196
-0.55%
$ 2.09 million $ 71,066
Jun 1, 9 AM $ 0.197
+0.00%
$ 2.11 million $ 48,551
Jun 1, 8 AM $ 0.197
+0.00%
$ 2.11 million $ 53,059
Jun 1, 7 AM $ 0.197
+0.00%
$ 2.11 million $ 52,982
Jun 1, 6 AM $ 0.197
+0.00%
$ 2.11 million $ 52,536
Jun 1, 5 AM $ 0.197
+0.00%
$ 2.11 million $ 52,410
Jun 1, 4 AM $ 0.197
+0.07%
$ 2.1 million $ 48,978
Jun 1, 3 AM $ 0.197
-0.01%
$ 2.1 million $ 45,503
Jun 1, 2 AM $ 0.197
+0.00%
$ 2.1 million $ 44,874
Jun 1, 1 AM $ 0.197
-0.01%
$ 2.1 million $ 44,377
Jun 1, 12 AM $ 0.197
+0.00%
$ 2.1 million $ 45,100
May 31, 11 PM $ 0.197
+0.03%
$ 2.1 million $ 46,963
May 31, 10 PM $ 0.197
-0.01%
$ 2.1 million $ 49,653
May 31, 9 PM $ 0.197
+0.00%
$ 2.1 million $ 65,816
May 31, 8 PM $ 0.197
+0.00%
$ 2.1 million $ 72,769
May 31, 7 PM $ 0.197
-0.03%
$ 2.1 million $ 66,646
May 31, 6 PM $ 0.197
-0.01%
$ 2.1 million $ 68,540
May 31, 5 PM $ 0.197
-0.02%
$ 2.1 million $ 66,588
May 31, 4 PM $ 0.197
+0.01%
$ 2.1 million $ 67,022
May 31, 3 PM $ 0.197
-0.01%
$ 2.1 million $ 73,875
May 31, 2 PM $ 0.197
-0.05%
$ 2.1 million $ 73,072
May 31, 1 PM $ 0.197
+0.04%
$ 2.11 million $ 75,475
May 31, 12 PM $ 0.197
+0.00%
$ 2.1 million $ 71,325
May 31, 11 AM $ 0.197
+0.00%
$ 2.1 million $ 70,982
May 31, 8 AM $ 0.197
+0.00%
$ -- $ 76,294
May 31, 6 AM $ 0.197
+0.00%
$ 2.1 million $ 77,406
May 31, 4 AM $ 0.197
-0.01%
$ 2.11 million $ 77,521
May 31, 3 AM $ 0.197
+0.00%
$ 2.11 million $ 76,160
May 31, 2 AM $ 0.197
+0.00%
$ 2.11 million $ 77,262
May 31, 1 AM $ 0.197
+0.00%
$ 2.11 million $ 80,681
May 31, 12 AM $ 0.197
+0.02%
$ 2.11 million $ 80,761
May 30, 11 PM $ 0.197
+0.04%
$ 2.1 million $ 73,823
May 30, 10 PM $ 0.197
-0.02%
$ 2.1 million $ 70,638
May 30, 9 PM $ 0.197
-0.03%
$ 2.1 million $ 57,377
May 30, 8 PM $ 0.197
+0.01%
$ 2.1 million $ 62,759
May 30, 7 PM $ 0.197
-0.06%
$ 2.1 million $ 78,789
May 30, 6 PM $ 0.197
+0.00%
$ 2.11 million $ 82,896
May 30, 5 PM $ 0.197
-0.04%
$ 2.11 million $ 85,975
May 30, 4 PM $ 0.197
-0.02%
$ 2.11 million $ 122,245
May 30, 3 PM $ 0.197
+0.00%
$ 2.11 million $ 163,492
May 30, 2 PM $ 0.197
+0.03%
$ 2.11 million $ 235,973
May 30, 1 PM $ 0.197
-0.01%
$ 2.11 million $ 240,808