BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.201
+0.03%
$ 2.14 million $ 318,860
Apr 14, 1 PM $ 0.201
+0.19%
$ 2.14 million $ 332,045
Apr 14, 12 PM $ 0.2
+0.16%
$ 2.14 million $ 318,894
Apr 14, 11 AM $ 0.2
+0.09%
$ 2.13 million $ 285,948
Apr 14, 10 AM $ 0.2
+0.10%
$ 2.13 million $ 288,853
Apr 14, 9 AM $ 0.199
-0.10%
$ 2.13 million $ 289,017
Apr 14, 8 AM $ 0.2
+0.00%
$ 2.13 million $ 289,681
Apr 14, 7 AM $ 0.2
+0.00%
$ 2.13 million $ 289,589
Apr 14, 6 AM $ 0.2
+0.00%
$ 2.13 million $ 289,454
Apr 14, 5 AM $ 0.2
+0.03%
$ 2.13 million $ 289,672
Apr 14, 4 AM $ 0.2
+0.09%
$ 2.13 million $ 290,573
Apr 14, 3 AM $ 0.199
+0.00%
$ 2.13 million $ 289,065
Apr 14, 2 AM $ 0.2
+0.00%
$ 2.13 million $ 285,108
Apr 14, 1 AM $ 0.2
+0.00%
$ 2.13 million $ 284,565
Apr 14, 12 AM $ 0.2
-0.04%
$ 2.13 million $ 285,950
Apr 13, 11 PM $ 0.2
+0.00%
$ 2.13 million $ 273,642
Apr 13, 10 PM $ 0.2
+0.00%
$ 2.13 million $ 260,184
Apr 13, 9 PM $ 0.2
+0.02%
$ 2.13 million $ 260,361
Apr 13, 8 PM $ 0.2
-0.01%
$ 2.13 million $ 239,834
Apr 13, 7 PM $ 0.2
+0.07%
$ 2.13 million $ 234,781
Apr 13, 6 PM $ 0.199
-0.14%
$ 2.13 million $ 214,629
Apr 13, 5 PM $ 0.2
+0.11%
$ 2.13 million $ 208,751
Apr 13, 4 PM $ 0.199
+0.47%
$ 2.13 million $ 194,383
Apr 13, 3 PM $ 0.198
+0.05%
$ 2.12 million $ 162,123
Apr 13, 2 PM $ 0.198
+0.13%
$ 2.12 million $ 104,761
Apr 13, 1 PM $ 0.198
-0.16%
$ 2.11 million $ 90,100
Apr 13, 12 PM $ 0.198
+0.03%
$ 2.12 million $ 85,235
Apr 13, 11 AM $ 0.198
+0.10%
$ 2.12 million $ 78,930
Apr 13, 10 AM $ 0.198
-0.06%
$ 2.11 million $ 78,483
Apr 13, 9 AM $ 0.198
-0.06%
$ 2.12 million $ 77,787
Apr 13, 8 AM $ 0.198
+0.00%
$ 2.12 million $ 74,885
Apr 13, 7 AM $ 0.198
+0.00%
$ 2.12 million $ 75,169
Apr 13, 5 AM $ 0.198
-0.05%
$ 2.12 million $ 77,899
Apr 13, 4 AM $ 0.198
+0.00%
$ 2.12 million $ 75,932
Apr 13, 3 AM $ 0.198
+0.00%
$ 2.12 million $ 75,953
Apr 13, 2 AM $ 0.198
+0.00%
$ 2.12 million $ 91,314
Apr 13, 1 AM $ 0.198
+0.09%
$ 2.12 million $ 96,016
Apr 13, 12 AM $ 0.198
-0.04%
$ 2.12 million $ 93,489
Apr 12, 11 PM $ 0.198
-0.01%
$ 2.12 million $ 97,034
Apr 12, 10 PM $ 0.198
-0.11%
$ 2.12 million $ 98,961
Apr 12, 9 PM $ 0.199
+0.10%
$ 2.12 million $ 97,561
Apr 12, 8 PM $ 0.198
-0.08%
$ 2.12 million $ 97,690
Apr 12, 7 PM $ 0.199
+0.06%
$ 2.12 million $ 107,297
Apr 12, 6 PM $ 0.198
+0.01%
$ 2.12 million $ 103,196
Apr 12, 5 PM $ 0.198
-0.01%
$ 2.12 million $ 115,778
Apr 12, 4 PM $ 0.198
+0.00%
$ 2.12 million $ 111,106
Apr 12, 3 PM $ 0.198
-0.08%
$ 2.12 million $ 119,095
Apr 12, 2 PM $ 0.199
+0.00%
$ 2.12 million $ 115,893
Apr 12, 1 PM $ 0.199
+0.03%
$ 2.12 million $ 119,490
Apr 12, 12 PM $ 0.199
+0.04%
$ 2.12 million $ 120,190