BRLA Token Historical Data

BRLA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.195
+0.08%
$ 3.36 million $ 72,358
Jul 28, 6 PM $ 0.194
-0.05%
$ 3.36 million $ 79,301
Jul 28, 5 PM $ 0.194
-0.02%
$ 3.36 million $ 82,804
Jul 28, 4 PM $ 0.195
-0.03%
$ 3.36 million $ 100,016
Jul 28, 3 PM $ 0.195
+0.06%
$ 3.36 million $ 100,590
Jul 28, 2 PM $ 0.194
+0.07%
$ 3.36 million $ 111,516
Jul 28, 1 PM $ 0.194
-0.08%
$ 3.36 million $ 121,418
Jul 28, 12 PM $ 0.194
+0.08%
$ 3.36 million $ 136,085
Jul 28, 11 AM $ 0.194
-0.14%
$ 3.36 million $ 150,852
Jul 28, 10 AM $ 0.195
+0.00%
$ 3.36 million $ 134,011
Jul 28, 9 AM $ 0.195
+0.00%
$ 3.36 million $ 137,515
Jul 28, 8 AM $ 0.195
+0.00%
$ 3.36 million $ 121,163
Jul 28, 6 AM $ 0.195
+0.00%
$ 3.36 million $ 137,018
Jul 28, 5 AM $ 0.195
+0.00%
$ 3.36 million $ 149,575
Jul 28, 4 AM $ 0.195
+0.00%
$ 3.37 million $ 150,328
Jul 28, 3 AM $ 0.195
-0.01%
$ 3.37 million $ 150,774
Jul 28, 2 AM $ 0.195
+0.13%
$ 3.37 million $ 152,838
Jul 28, 1 AM $ 0.195
+0.00%
$ 3.36 million $ 150,968
Jul 28, 12 AM $ 0.195
-0.02%
$ 3.36 million $ 150,855
Jul 27, 11 PM $ 0.195
+0.03%
$ 3.36 million $ 152,940
Jul 27, 10 PM $ 0.195
+0.11%
$ 3.36 million $ 152,849
Jul 27, 9 PM $ 0.194
+0.00%
$ 3.36 million $ 154,751
Jul 27, 8 PM $ 0.194
-0.07%
$ 3.36 million $ 149,653
Jul 27, 7 PM $ 0.195
-0.11%
$ 3.36 million $ 152,901
Jul 27, 6 PM $ 0.195
+0.07%
$ 3.37 million $ 143,456
Jul 27, 5 PM $ 0.195
-0.07%
$ 3.36 million $ 139,669
Jul 27, 4 PM $ 0.195
-0.05%
$ 3.37 million $ 126,233
Jul 27, 3 PM $ 0.195
-0.27%
$ 3.37 million $ 126,666
Jul 27, 2 PM $ 0.195
-0.18%
$ 3.38 million $ 114,441
Jul 27, 1 PM $ 0.196
-0.20%
$ 3.38 million $ 108,163
Jul 27, 12 PM $ 0.196
+0.31%
$ 3.39 million $ 85,973
Jul 27, 11 AM $ 0.196
+0.04%
$ 3.38 million $ 60,942
Jul 27, 10 AM $ 0.195
+0.07%
$ 3.38 million $ 63,197
Jul 27, 9 AM $ 0.195
+0.04%
$ 3.38 million $ 62,811
Jul 27, 8 AM $ 0.195
+0.00%
$ 3.37 million $ 57,130
Jul 27, 7 AM $ 0.195
+0.00%
$ 3.37 million $ 62,232
Jul 27, 6 AM $ 0.195
-0.01%
$ 3.37 million $ 62,240
Jul 27, 5 AM $ 0.195
+0.00%
$ 3.37 million $ 62,030
Jul 27, 4 AM $ 0.195
-0.03%
$ 3.37 million $ 61,751
Jul 27, 3 AM $ 0.195
+0.06%
$ 3.38 million $ 60,824
Jul 27, 2 AM $ 0.195
+0.05%
$ 3.38 million $ 59,138
Jul 27, 1 AM $ 0.195
+0.00%
$ 3.37 million $ 59,512
Jul 27, 12 AM $ 0.195
+0.00%
$ 3.37 million $ 87,698
Jul 26, 11 PM $ 0.195
-0.06%
$ 3.37 million $ 84,746
Jul 26, 10 PM $ 0.195
+0.07%
$ 3.37 million $ 82,173
Jul 26, 9 PM $ 0.195
+0.03%
$ 3.37 million $ 77,723
Jul 26, 8 PM $ 0.195
+0.03%
$ 3.37 million $ 110,764
Jul 26, 7 PM $ 0.195
-0.01%
$ 3.37 million $ 116,212
Jul 26, 6 PM $ 0.195
+0.00%
$ 3.37 million $ 122,349
Jul 26, 5 PM $ 0.195
+0.10%
$ 3.37 million $ 117,018