BRLA Token Historical Data

BRLA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.186
-0.08%
$ 1.87 million $ 7.81 million
Nov 3, 9 PM $ 0.186
+0.03%
$ 1.87 million $ 7.8 million
Nov 3, 8 PM $ 0.186
-0.06%
$ 1.87 million $ 7.68 million
Nov 3, 7 PM $ 0.186
-0.15%
$ 1.87 million $ 7.77 million
Nov 3, 6 PM $ 0.186
+0.20%
$ 1.87 million $ 7.77 million
Nov 3, 5 PM $ 0.186
-0.15%
$ 1.87 million $ 7.74 million
Nov 3, 4 PM $ 0.186
-0.04%
$ 1.87 million $ 7.72 million
Nov 3, 3 PM $ 0.186
-0.04%
$ 1.87 million $ 7.71 million
Nov 3, 2 PM $ 0.186
+0.12%
$ 1.87 million $ 7.68 million
Nov 3, 1 PM $ 0.186
+0.18%
$ 1.87 million $ 7.61 million
Nov 3, 12 PM $ 0.186
+0.22%
$ 1.87 million $ 7.57 million
Nov 3, 11 AM $ 0.185
-0.08%
$ 1.86 million $ 7.52 million
Nov 3, 10 AM $ 0.185
+0.03%
$ 1.87 million $ 7.47 million
Nov 3, 9 AM $ 0.185
-0.10%
$ 1.86 million $ 7.46 million
Nov 3, 8 AM $ 0.185
+0.07%
$ 1.87 million $ 7.43 million
Nov 3, 7 AM $ 0.185
-0.15%
$ 1.86 million $ 7.42 million
Nov 3, 6 AM $ 0.186
-0.01%
$ 1.87 million $ 7.33 million
Nov 3, 5 AM $ 0.186
+0.00%
$ 1.87 million $ 7.41 million
Nov 3, 4 AM $ 0.186
+0.00%
$ 1.87 million $ 7.41 million
Nov 3, 3 AM $ 0.186
+0.00%
$ 1.87 million $ 7.41 million
Nov 3, 2 AM $ 0.186
+0.01%
$ 1.87 million $ 7.41 million
Nov 3, 1 AM $ 0.186
+0.00%
$ 1.87 million $ 7.41 million
Nov 3, 12 AM $ 0.186
+0.07%
$ 1.92 million $ 7.4 million
Nov 2, 11 PM $ 0.186
-0.02%
$ 1.92 million $ 7.31 million
Nov 2, 10 PM $ 0.186
+0.04%
$ 1.92 million $ 7.3 million
Nov 2, 9 PM $ 0.185
-0.01%
$ 1.92 million $ 7.29 million
Nov 2, 8 PM $ 0.185
-0.01%
$ 1.92 million $ 7.29 million
Nov 2, 7 PM $ 0.186
+0.05%
$ 1.92 million $ 7.29 million
Nov 2, 6 PM $ 0.185
+0.01%
$ 1.92 million $ 7.27 million
Nov 2, 5 PM $ 0.185
+0.02%
$ 1.92 million $ 7.26 million
Nov 2, 4 PM $ 0.185
-0.03%
$ 1.92 million $ 7.25 million
Nov 2, 3 PM $ 0.185
+0.05%
$ 1.92 million $ 7.25 million
Nov 2, 2 PM $ 0.185
+0.01%
$ 1.92 million $ 7.24 million
Nov 2, 1 PM $ 0.185
-0.03%
$ 1.92 million $ 7.23 million
Nov 2, 12 PM $ 0.185
-0.03%
$ 1.92 million $ 7.23 million
Nov 2, 11 AM $ 0.185
-0.01%
$ 1.92 million $ 7.23 million
Nov 2, 10 AM $ 0.185
-0.01%
$ 1.92 million $ 7.23 million
Nov 2, 9 AM $ 0.185
+0.00%
$ 1.92 million $ 7.22 million
Nov 2, 8 AM $ 0.185
-0.04%
$ 1.92 million $ 7.3 million
Nov 2, 7 AM $ 0.185
-0.03%
$ 1.92 million $ 7.3 million
Nov 2, 6 AM $ 0.185
+0.00%
$ 1.92 million $ 7.3 million
Nov 2, 5 AM $ 0.185
+0.02%
$ 1.92 million $ 7.29 million
Nov 2, 4 AM $ 0.185
+0.00%
$ 1.92 million $ 7.29 million
Nov 2, 3 AM $ 0.185
+0.01%
$ 1.92 million $ 7.29 million
Nov 2, 2 AM $ 0.185
-0.02%
$ 1.92 million $ 7.29 million
Nov 2, 1 AM $ 0.185
+0.02%
$ 1.92 million $ 7.29 million
Nov 2, 12 AM $ 0.185
+0.07%
$ 2.01 million $ 7.28 million
Nov 1, 11 PM $ 0.185
+0.24%
$ 2.01 million $ 7.27 million
Nov 1, 10 PM $ 0.185
-0.34%
$ 2.01 million $ 7.22 million
Nov 1, 9 PM $ 0.185
+0.07%
$ 2.01 million $ 7.2 million