BRLA Token Historical Data

BRLA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.195
+0.10%
$ 3.37 million $ 117,018
Jul 26, 4 PM $ 0.195
-0.05%
$ 3.37 million $ 132,695
Jul 26, 3 PM $ 0.195
+0.07%
$ 3.37 million $ 130,644
Jul 26, 2 PM $ 0.195
-0.05%
$ 3.37 million $ 136,747
Jul 26, 1 PM $ 0.195
+0.01%
$ 3.37 million $ 133,515
Jul 26, 12 PM $ 0.195
+0.09%
$ 3.37 million $ 124,067
Jul 26, 11 AM $ 0.195
+0.01%
$ 3.37 million $ 130,339
Jul 26, 10 AM $ 0.195
-0.02%
$ 3.37 million $ 164,158
Jul 26, 9 AM $ 0.195
-0.04%
$ 3.37 million $ 164,857
Jul 26, 8 AM $ 0.195
+0.00%
$ 3.37 million $ 165,012
Jul 26, 7 AM $ 0.195
+0.00%
$ -- $ 184,197
Jul 26, 6 AM $ 0.195
+0.00%
$ 3.37 million $ 184,181
Jul 26, 5 AM $ 0.195
+0.00%
$ 3.42 million $ 184,676
Jul 26, 4 AM $ 0.195
+0.02%
$ 3.42 million $ 184,005
Jul 26, 3 AM $ 0.195
+0.00%
$ 3.42 million $ 183,811
Jul 26, 2 AM $ 0.195
+0.00%
$ 3.42 million $ 185,173
Jul 26, 1 AM $ 0.195
-0.07%
$ 3.42 million $ 184,262
Jul 26, 12 AM $ 0.195
+0.00%
$ 3.42 million $ 159,103
Jul 25, 11 PM $ 0.195
+0.01%
$ 3.42 million $ 165,705
Jul 25, 10 PM $ 0.195
-0.01%
$ 3.42 million $ 166,717
Jul 25, 9 PM $ 0.195
+0.03%
$ 3.42 million $ 166,539
Jul 25, 8 PM $ 0.195
+0.04%
$ 3.42 million $ 143,203
Jul 25, 7 PM $ 0.195
-0.05%
$ 3.42 million $ 134,372
Jul 25, 6 PM $ 0.195
+0.05%
$ 3.42 million $ 133,267
Jul 25, 5 PM $ 0.195
-0.11%
$ 3.42 million $ 214,830
Jul 25, 4 PM $ 0.195
+0.00%
$ 3.42 million $ 217,744
Jul 25, 3 PM $ 0.195
-0.04%
$ 3.42 million $ 221,777
Jul 25, 2 PM $ 0.195
+0.01%
$ 3.42 million $ 244,417
Jul 25, 1 PM $ 0.195
-0.03%
$ 3.42 million $ 253,405
Jul 25, 12 PM $ 0.195
-0.12%
$ 3.42 million $ 259,627
Jul 25, 11 AM $ 0.195
+0.20%
$ 3.42 million $ 263,257
Jul 25, 10 AM $ 0.195
-0.18%
$ 3.42 million $ 242,110
Jul 25, 9 AM $ 0.195
+0.04%
$ 3.42 million $ 205,260
Jul 25, 8 AM $ 0.195
-0.01%
$ 3.42 million $ 203,969
Jul 25, 7 AM $ 0.195
-0.01%
$ 3.42 million $ 203,915
Jul 25, 5 AM $ 0.195
+0.00%
$ 3.42 million $ 214,060
Jul 25, 4 AM $ 0.195
+0.00%
$ 3.42 million $ 213,815
Jul 25, 3 AM $ 0.195
-0.04%
$ 3.42 million $ 213,810
Jul 25, 2 AM $ 0.195
-0.03%
$ 3.42 million $ 215,036
Jul 25, 1 AM $ 0.195
+0.01%
$ 3.42 million $ 215,181
Jul 25, 12 AM $ 0.195
+0.05%
$ 3.42 million $ 214,542
Jul 24, 11 PM $ 0.195
-0.02%
$ 3.42 million $ 206,106
Jul 24, 10 PM $ 0.195
+0.01%
$ 3.42 million $ 209,932
Jul 24, 9 PM $ 0.195
-0.26%
$ 3.42 million $ 210,755
Jul 24, 8 PM $ 0.196
-0.01%
$ 3.43 million $ 205,021
Jul 24, 7 PM $ 0.196
+0.00%
$ 3.43 million $ 210,637
Jul 24, 6 PM $ 0.196
-0.06%
$ 3.43 million $ 217,096
Jul 24, 5 PM $ 0.196
-0.25%
$ 3.43 million $ 177,768
Jul 24, 4 PM $ 0.196
-0.07%
$ 3.44 million $ 136,616
Jul 24, 3 PM $ 0.196
+0.15%
$ 3.44 million $ 136,443