BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.2
+0.01%
$ 2.14 million $ 253,825
Yesterday $ 0.2
+0.38%
$ 2.14 million $ 240,701
Apr 26, 2026 $ 0.199
-0.22%
$ 2.13 million $ 46,736
Apr 25, 2026 $ 0.2
-0.05%
$ 2.13 million $ 67,910
Apr 24, 2026 $ 0.2
+0.27%
$ 2.13 million $ 168,848
Apr 23, 2026 $ 0.199
-0.66%
$ 2.13 million $ 322,545
Apr 22, 2026 $ 0.201
+0.24%
$ 2.14 million $ 275,456
Apr 21, 2026 $ 0.2
-0.46%
$ 2.14 million $ 255,048
Apr 20, 2026 $ 0.201
+0.74%
$ 2.15 million $ 292,962
Apr 19, 2026 $ 0.2
-0.01%
$ 2.13 million $ 69,883
Apr 18, 2026 $ 0.2
-0.11%
$ 2.13 million $ 94,370
Apr 17, 2026 $ 0.2
+0.17%
$ 2.13 million $ 318,633
Apr 16, 2026 $ 0.2
-0.08%
$ 2.13 million $ 167,662
Apr 15, 2026 $ 0.2
-0.22%
$ 2.13 million $ 206,774
Apr 14, 2026 $ 0.2
+0.28%
$ 2.14 million $ 189,433
Apr 13, 2026 $ 0.2
+0.57%
$ 2.13 million $ 273,642
Apr 12, 2026 $ 0.198
-0.28%
$ 2.12 million $ 97,034
Apr 11, 2026 $ 0.199
+0.03%
$ 2.12 million $ 107,226
Apr 10, 2026 $ 0.199
+0.93%
$ 2.12 million $ 432,861
Apr 9, 2026 $ 0.197
+0.87%
$ 2.1 million $ 377,286
Apr 8, 2026 $ 0.195
+0.62%
$ 2.08 million $ 531,370
Apr 7, 2026 $ 0.194
+0.03%
$ 2.07 million $ 222,408
Apr 6, 2026 $ 0.194
+0.49%
$ 2.07 million $ 223,048
Apr 5, 2026 $ 0.193
+0.15%
$ 2.06 million $ 46,220
Apr 4, 2026 $ 0.193
+0.05%
$ 2.06 million $ 27,873
Apr 3, 2026 $ 0.193
-0.41%
$ 2.06 million $ 367,125
Apr 2, 2026 $ 0.194
+0.15%
$ 2.07 million $ 237,261
Apr 1, 2026 $ 0.193
+0.49%
$ 2.06 million $ 604,206
Mar 31, 2026 $ 0.192
+1.00%
$ 2.05 million $ 327,590
Mar 30, 2026 $ 0.19
+0.18%
$ 2.03 million $ 178,581
Mar 29, 2026 $ 0.19
-0.07%
$ 2.03 million $ 65,694
Mar 28, 2026 $ 0.19
-0.02%
$ 2.03 million $ 63,850
Mar 27, 2026 $ 0.19
-0.17%
$ 2.03 million $ 177,258
Mar 26, 2026 $ 0.19
-0.50%
$ 2.03 million $ 403,271
Mar 25, 2026 $ 0.191
+0.59%
$ 2.04 million $ 264,210
Mar 24, 2026 $ 0.19
-0.07%
$ 2.03 million $ 189,845
Mar 23, 2026 $ 0.19
+1.27%
$ 2.03 million $ 435,461
Mar 22, 2026 $ 0.188
+0.00%
$ 2.01 million $ 85,503
Mar 21, 2026 $ 0.188
-0.22%
$ 2.01 million $ 62,747
Mar 20, 2026 $ 0.188
-1.32%
$ 2.01 million $ 210,531
Mar 19, 2026 $ 0.191
+0.36%
$ 2.04 million $ 248,093
Mar 18, 2026 $ 0.19
-0.85%
$ 2.03 million $ 293,556
Mar 17, 2026 $ 0.192
+0.29%
$ 2.05 million $ 376,868
Mar 16, 2026 $ 0.191
+2.12%
$ 2.04 million $ 559,778
Mar 15, 2026 $ 0.187
+0.23%
$ 2 million $ 90,342
Mar 14, 2026 $ 0.187
-0.48%
$ 1.99 million $ 99,938
Mar 13, 2026 $ 0.188
-1.41%
$ 2 million $ 339,553
Mar 12, 2026 $ 0.19
-1.49%
$ 2.03 million $ 237,988
Mar 11, 2026 $ 0.193
+0.06%
$ 2.06 million $ 327,350
Mar 10, 2026 $ 0.193
+0.09%
$ 2.06 million $ 433,692
Download