BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.197
+0.00%
$ 2.1 million $ 228,316
Today, at 12 PM $ 0.197
+0.22%
$ 2.1 million $ 242,364
Today, at 11 AM $ 0.197
-0.01%
$ 2.1 million $ 224,329
Today, at 10 AM $ 0.197
+0.05%
$ 2.1 million $ 218,333
Today, at 9 AM $ 0.197
-0.02%
$ 2.1 million $ 210,701
Today, at 8 AM $ 0.197
+0.00%
$ 2.1 million $ 210,860
Today, at 7 AM $ 0.197
+0.00%
$ 2.1 million $ 210,664
Today, at 4 AM $ 0.197
+0.09%
$ 2.1 million $ 211,194
Today, at 3 AM $ 0.197
-0.02%
$ 2.1 million $ 215,297
Today, at 2 AM $ 0.197
+0.01%
$ 2.1 million $ 215,172
Today, at 1 AM $ 0.197
+0.01%
$ 2.1 million $ 215,919
Today, at 12 AM $ 0.197
-0.22%
$ 2.1 million $ 221,621
Yesterday, at 11 PM $ 0.197
+0.02%
$ 2.1 million $ 225,682
Yesterday, at 10 PM $ 0.197
-0.01%
$ 2.1 million $ 231,943
Yesterday, at 9 PM $ 0.197
+0.00%
$ 2.11 million $ 228,351
Yesterday, at 8 PM $ 0.197
+0.19%
$ 2.11 million $ 223,234
Yesterday, at 7 PM $ 0.197
+0.01%
$ 2.1 million $ 215,110
Yesterday, at 6 PM $ 0.197
-0.20%
$ 2.1 million $ 206,989
Yesterday, at 5 PM $ 0.197
+0.04%
$ 2.11 million $ 205,552
Yesterday, at 4 PM $ 0.197
-0.08%
$ 2.11 million $ 197,024
Yesterday, at 3 PM $ 0.198
+0.21%
$ 2.11 million $ 192,788
Yesterday, at 2 PM $ 0.197
-0.35%
$ 2.1 million $ 164,901
Yesterday, at 1 PM $ 0.198
+0.26%
$ 2.11 million $ 163,790
Yesterday, at 12 PM $ 0.197
+0.08%
$ 2.1 million $ 96,956
Yesterday, at 11 AM $ 0.197
-0.05%
$ 2.1 million $ 92,246
Yesterday, at 10 AM $ 0.197
+0.02%
$ 2.1 million $ 90,111
Yesterday, at 9 AM $ 0.197
+0.03%
$ 2.1 million $ 90,601
Yesterday, at 8 AM $ 0.197
+0.00%
$ 2.1 million $ 87,168
Yesterday, at 7 AM $ 0.197
-0.03%
$ 2.1 million $ 87,059
Yesterday, at 5 AM $ 0.197
+0.00%
$ 2.1 million $ 86,436
Yesterday, at 4 AM $ 0.197
-0.02%
$ 2.1 million $ 86,250
Yesterday, at 3 AM $ 0.197
+0.03%
$ 2.1 million $ 83,075
Yesterday, at 2 AM $ 0.197
+0.01%
$ 2.1 million $ 82,686
Yesterday, at 1 AM $ 0.197
+0.03%
$ 2.1 million $ 78,430
Yesterday, at 12 AM $ 0.197
+0.23%
$ 2.1 million $ 69,203
Jun 14, 11 PM $ 0.197
+0.04%
$ 2.1 million $ 56,110
Jun 14, 10 PM $ 0.197
+0.04%
$ 2.1 million $ 48,768
Jun 14, 9 PM $ 0.196
+0.00%
$ 2.1 million $ 39,126
Jun 14, 8 PM $ 0.196
-0.01%
$ 2.1 million $ 39,030
Jun 14, 7 PM $ 0.196
+0.00%
$ 2.1 million $ 41,082
Jun 14, 6 PM $ 0.196
+0.06%
$ 2.1 million $ 41,190
Jun 14, 5 PM $ 0.196
+0.03%
$ 2.1 million $ 39,278
Jun 14, 4 PM $ 0.196
-0.05%
$ 2.09 million $ 38,576
Jun 14, 3 PM $ 0.196
-0.02%
$ 2.1 million $ 52,180
Jun 14, 2 PM $ 0.196
-0.14%
$ 2.1 million $ 56,557
Jun 14, 1 PM $ 0.197
+0.12%
$ 2.1 million $ 53,150
Jun 14, 12 PM $ 0.196
+0.02%
$ 2.1 million $ 54,345
Jun 14, 11 AM $ 0.196
+0.02%
$ 2.1 million $ 52,767
Jun 14, 10 AM $ 0.196
+0.03%
$ 2.09 million $ 56,438
Jun 14, 8 AM $ 0.196
+0.00%
$ 2.09 million $ 58,181
Download