BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.192
+0.00%
$ 3.7 million $ 242,757
5:47 AM $ 0.192
+0.00%
$ 3.7 million $ 242,755
5:46 AM $ 0.192
+0.00%
$ 3.7 million $ 242,646
5:43 AM $ 0.192
+0.01%
$ 3.7 million $ 232,864
5:38 AM $ 0.192
+0.01%
$ 3.71 million $ 217,281
5:11 AM $ 0.192
+0.00%
$ 3.71 million $ 217,264
5:10 AM $ 0.192
+0.00%
$ 3.71 million $ 217,242
4:26 AM $ 0.192
+0.00%
$ 3.71 million $ 219,565
3:52 AM $ 0.192
+0.00%
$ 3.71 million $ 219,573
3:33 AM $ 0.192
+0.00%
$ 3.71 million $ 220,072
3:22 AM $ 0.192
+0.00%
$ 3.71 million $ 220,050
3:20 AM $ 0.192
+0.02%
$ 3.71 million $ 219,622
2:52 AM $ 0.192
+0.00%
$ 3.71 million $ 240,636
2:44 AM $ 0.192
+0.00%
$ 3.71 million $ 240,673
2:36 AM $ 0.192
+0.00%
$ 3.71 million $ 240,671
2:35 AM $ 0.192
+0.00%
$ 3.71 million $ 240,675
2:28 AM $ 0.192
+0.00%
$ 3.71 million $ 240,950
2:12 AM $ 0.192
+0.02%
$ 3.71 million $ 240,950
2:11 AM $ 0.192
+0.00%
$ 3.71 million $ 240,076
1:55 AM $ 0.192
-0.01%
$ 3.71 million $ 237,862
1:41 AM $ 0.193
+0.00%
$ 3.71 million $ 237,252
1:35 AM $ 0.193
+0.00%
$ 3.71 million $ 236,694
1:19 AM $ 0.193
+0.01%
$ 3.71 million $ 232,778
1:10 AM $ 0.192
+0.00%
$ 3.71 million $ 231,317
1:06 AM $ 0.192
+0.04%
$ 3.71 million $ 231,276
12:47 AM $ 0.192
+0.00%
$ 3.71 million $ 232,021
12:46 AM $ 0.192
+0.00%
$ 3.71 million $ 232,009
12:45 AM $ 0.192
+0.00%
$ 3.71 million $ 231,986
12:43 AM $ 0.192
+0.00%
$ 3.71 million $ 231,948
12:30 AM $ 0.192
+0.00%
$ 3.71 million $ 231,872
12:29 AM $ 0.192
+0.00%
$ 3.71 million $ 231,909
12:25 AM $ 0.192
+0.00%
$ 3.71 million $ 231,958
12:23 AM $ 0.192
+0.00%
$ 3.71 million $ 231,270
12:21 AM $ 0.192
+0.00%
$ 3.71 million $ 232,325
12:15 AM $ 0.192
+0.00%
$ 3.7 million $ 231,964
12:11 AM $ 0.192
+0.00%
$ 3.7 million $ 231,945
12:09 AM $ 0.192
+0.00%
$ 3.7 million $ 231,888
12:07 AM $ 0.192
+0.00%
$ 3.7 million $ 231,533
12:01 AM $ 0.192
+0.00%
$ 3.71 million $ 231,337
11:58 PM $ 0.192
+0.00%
$ 3.71 million $ 231,178
11:55 PM $ 0.192
+0.00%
$ 3.71 million $ 230,793
11:47 PM $ 0.192
+0.00%
$ 3.7 million $ 230,001
11:46 PM $ 0.192
+0.00%
$ 3.7 million $ 229,848
11:43 PM $ 0.192
+0.00%
$ 3.71 million $ 229,229
11:25 PM $ 0.192
+0.00%
$ 3.71 million $ 229,197
11:23 PM $ 0.192
+0.00%
$ 3.71 million $ 229,132
11:20 PM $ 0.192
+0.00%
$ 3.71 million $ 227,473
11:04 PM $ 0.192
+0.00%
$ 3.71 million $ 227,627
11:00 PM $ 0.192
+0.00%
$ 3.71 million $ 227,290
10:52 PM $ 0.192
+0.00%
$ 3.71 million $ 227,168
Download