BRLA Token Historical Data

BRLA
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.197
+0.00%
$ 2.1 million $ 228,316
1:45 PM $ 0.197
+0.00%
$ 2.1 million $ 230,400
1:44 PM $ 0.197
+0.00%
$ 2.1 million $ 232,217
1:43 PM $ 0.197
+0.00%
$ 2.1 million $ 232,217
1:41 PM $ 0.197
+0.00%
$ 2.1 million $ 237,850
1:27 PM $ 0.197
+0.00%
$ 2.1 million $ 238,363
1:26 PM $ 0.197
+0.00%
$ 2.1 million $ 239,554
1:17 PM $ 0.197
+0.00%
$ 2.1 million $ 241,222
1:12 PM $ 0.197
+0.00%
$ 2.1 million $ 244,389
1:10 PM $ 0.197
+0.00%
$ 2.1 million $ 244,311
1:07 PM $ 0.197
+0.00%
$ 2.1 million $ 246,152
1:06 PM $ 0.197
+0.00%
$ 2.1 million $ 246,152
1:05 PM $ 0.197
+0.00%
$ 2.1 million $ 245,887
1:02 PM $ 0.197
-0.01%
$ 2.1 million $ 244,032
1:01 PM $ 0.197
+0.00%
$ 2.1 million $ 243,047
12:57 PM $ 0.197
+0.00%
$ 2.1 million $ 242,364
12:53 PM $ 0.197
+0.00%
$ 2.1 million $ 242,365
12:51 PM $ 0.197
+0.00%
$ 2.1 million $ 243,076
12:50 PM $ 0.197
+0.00%
$ 2.1 million $ 246,318
12:47 PM $ 0.197
+0.00%
$ 2.1 million $ 249,247
12:45 PM $ 0.197
+0.00%
$ 2.1 million $ 247,468
12:41 PM $ 0.197
+0.00%
$ 2.1 million $ 245,463
12:38 PM $ 0.197
+0.00%
$ 2.1 million $ 245,455
12:35 PM $ 0.197
+0.00%
$ 2.1 million $ 245,349
12:34 PM $ 0.197
+0.15%
$ 2.1 million $ 238,951
12:31 PM $ 0.197
+0.07%
$ 2.1 million $ 237,677
12:26 PM $ 0.197
-0.02%
$ 2.1 million $ 231,800
12:25 PM $ 0.197
+0.00%
$ 2.1 million $ 230,811
12:24 PM $ 0.197
+0.00%
$ 2.1 million $ 230,811
12:22 PM $ 0.197
+0.00%
$ 2.1 million $ 230,754
12:21 PM $ 0.197
+0.00%
$ 2.1 million $ 230,531
12:19 PM $ 0.197
+0.00%
$ 2.1 million $ 230,237
12:12 PM $ 0.197
+0.00%
$ 2.1 million $ 228,884
12:11 PM $ 0.197
+0.00%
$ 2.1 million $ 228,884
12:05 PM $ 0.197
+0.00%
$ 2.1 million $ 228,281
12:02 PM $ 0.197
+0.00%
$ 2.1 million $ 224,373
12:01 PM $ 0.197
+0.00%
$ 2.1 million $ 224,373
11:51 AM $ 0.197
+0.00%
$ 2.1 million $ 224,329
11:48 AM $ 0.197
+0.00%
$ 2.1 million $ 225,232
11:42 AM $ 0.197
+0.00%
$ 2.1 million $ 225,415
11:34 AM $ 0.197
+0.00%
$ 2.1 million $ 225,107
11:33 AM $ 0.197
+0.00%
$ 2.1 million $ 225,107
11:31 AM $ 0.197
+0.00%
$ 2.1 million $ 224,785
11:22 AM $ 0.197
+0.00%
$ 2.1 million $ 224,820
11:12 AM $ 0.197
+0.00%
$ 2.1 million $ 224,444
11:05 AM $ 0.197
+0.00%
$ 2.1 million $ 220,070
11:02 AM $ 0.197
+0.00%
$ 2.1 million $ 219,316
10:52 AM $ 0.197
+0.00%
$ 2.1 million $ 218,333
10:50 AM $ 0.197
+0.00%
$ 2.1 million $ 216,292
10:49 AM $ 0.197
+0.00%
$ 2.1 million $ 216,043
Download