Choco Historical Data

Choco
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000302
+15.61%
$ -- $ 0
Oct 5, 2025 $ 0.000026
-2.33%
$ 5,464 $ 0
Oct 4, 2025 $ 0.0000267
-1.62%
$ 5,610 $ 1
Oct 3, 2025 $ 0.0000272
+19.85%
$ 5,721 $ 0
Oct 2, 2025 $ 0.0000228
+26.77%
$ 4,795 $ 0.1
Oct 1, 2025 $ 0.0000179
+0.06%
$ 3,780 $ 1
Sep 24, 2025 $ 0.0000179
+3.26%
$ -- $ 0.1
Sep 23, 2025 $ 0.0000171
+5.65%
$ 3,620 $ 1
Sep 22, 2025 $ 0.0000159
-6.24%
$ 3,391 $ 1
Sep 21, 2025 $ 0.0000171
-5.71%
$ 3,572 $ 20
Sep 20, 2025 $ 0.0000179
+14.54%
$ 3,774 $ 9
Sep 19, 2025 $ 0.0000156
-28.27%
$ 3,284 $ 234
Sep 18, 2025 $ 0.0000219
+106.75%
$ 4,572 $ 545
Sep 17, 2025 $ 0.0₅675
-99.74%
$ 1,457 $ 9,851
Sep 16, 2025 $ 0.00266
-5.99%
$ 557,310 $ 968
Sep 15, 2025 $ 0.00279
-1.02%
$ 592,938 $ 37
Sep 14, 2025 $ 0.00282
+0.41%
$ 593,188 $ 26
Sep 13, 2025 $ 0.00281
+4.82%
$ 590,164 $ 90
Sep 12, 2025 $ 0.00267
+8.13%
$ 560,666 $ 185
Sep 11, 2025 $ 0.00248
-3.76%
$ 519,994 $ 487
Sep 10, 2025 $ 0.00257
+5.15%
$ 539,282 $ 161
Sep 9, 2025 $ 0.00244
-2.66%
$ 511,573 $ 338
Sep 8, 2025 $ 0.0025
+0.75%
$ 525,949 $ 1,009
Sep 7, 2025 $ 0.00249
+5.43%
$ 522,899 $ 587
Sep 6, 2025 $ 0.00236
+10.47%
$ 495,865 $ 725
Sep 5, 2025 $ 0.00214
-1.52%
$ 448,969 $ 775
Sep 4, 2025 $ 0.00216
-1.46%
$ 455,177 $ 376
Sep 3, 2025 $ 0.00219
-2.26%
$ 460,585 $ 847
Sep 2, 2025 $ 0.00223
-1.07%
$ 469,400 $ 921
Sep 1, 2025 $ 0.00224
-10.96%
$ 471,250 $ 2,985
Aug 31, 2025 $ 0.00253
-14.21%
$ 527,290 $ 5,618
Aug 30, 2025 $ 0.0029
-2.51%
$ 619,738 $ 2,102
Aug 29, 2025 $ 0.00297
-29.91%
$ 623,590 $ 12,745
Aug 28, 2025 $ 0.00424
-3.28%
$ 889,449 $ 3,410
Aug 27, 2025 $ 0.00436
-1.19%
$ 916,682 $ 1,584
Aug 26, 2025 $ 0.00443
-0.27%
$ 927,842 $ 4,303
Aug 25, 2025 $ 0.00446
-3.94%
$ 932,689 $ 749
Aug 24, 2025 $ 0.00458
-6.38%
$ 976,237 $ 3,183
Aug 23, 2025 $ 0.00487
-13.95%
$ 1.03 million $ 8,598
Aug 22, 2025 $ 0.0056
+10.30%
$ 1.18 million $ 2,811
Aug 21, 2025 $ 0.00517
-2.09%
$ 1.07 million $ 3,277
Aug 20, 2025 $ 0.00529
+5.73%
$ 1.11 million $ 2,794
Aug 19, 2025 $ 0.00499
-3.49%
$ 1.05 million $ 1,906
Aug 18, 2025 $ 0.0052
-1.54%
$ 1.09 million $ 3,556
Aug 17, 2025 $ 0.00529
-9.08%
$ 1.11 million $ 7,266
Aug 16, 2025 $ 0.00581
+4.31%
$ 1.22 million $ 1,559
Aug 15, 2025 $ 0.00555
-0.06%
$ 1.17 million $ 1,540
Aug 14, 2025 $ 0.00551
-15.66%
$ 1.17 million $ 9,725
Aug 13, 2025 $ 0.00655
+0.05%
$ 1.37 million $ 4,369
Aug 12, 2025 $ 0.00654
+1.37%
$ 1.37 million $ 4,617
Download