Choco Historical Data

Choco Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00645
+0.75%
$ 1.35 million $ 398
Aug 10, 2025 $ 0.00638
+0.73%
$ 1.34 million $ 2,810
Aug 9, 2025 $ 0.00632
+4.71%
$ 1.33 million $ 1,303
Aug 8, 2025 $ 0.00604
+1.85%
$ 1.27 million $ 1,768
Aug 7, 2025 $ 0.00592
+8.71%
$ 1.24 million $ 2,522
Aug 6, 2025 $ 0.00542
+6.91%
$ 1.14 million $ 1,516
Aug 5, 2025 $ 0.00508
-4.78%
$ 1.07 million $ 4,935
Aug 4, 2025 $ 0.00534
+5.56%
$ 1.12 million $ 1,388
Aug 3, 2025 $ 0.00507
+5.13%
$ 1.07 million $ 1,297
Aug 2, 2025 $ 0.00482
+0.97%
$ 1.01 million $ 1,650
Aug 1, 2025 $ 0.00472
-6.48%
$ 997,769 $ 3,290
Jul 31, 2025 $ 0.00511
-14.76%
$ 1.07 million $ 43,812
Jul 30, 2025 $ 0.00603
-9.25%
$ 1.27 million $ 11,834
Jul 29, 2025 $ 0.00667
-2.93%
$ 1.4 million $ 4,690
Jul 28, 2025 $ 0.00687
-2.79%
$ 1.44 million $ 2,996
Jul 27, 2025 $ 0.00701
+16.36%
$ 1.47 million $ 3,080
Jul 26, 2025 $ 0.00601
+4.18%
$ 1.26 million $ 1,138
Jul 25, 2025 $ 0.00575
+5.14%
$ 1.21 million $ 4,787
Jul 24, 2025 $ 0.00547
-1.63%
$ 1.15 million $ 3,414
Jul 23, 2025 $ 0.00556
+2.19%
$ 1.17 million $ 1,313
Jul 22, 2025 $ 0.00543
-37.81%
$ 1.14 million $ 71,816
Jul 21, 2025 $ 0.00882
-10.92%
$ 1.85 million $ 27,901
Jul 20, 2025 $ 0.00988
-0.50%
$ 2.08 million $ 9,655
Jul 19, 2025 $ 0.00987
-45.52%
$ 2.07 million $ 157,431
Jul 18, 2025 $ 0.0181
+3.40%
$ 3.8 million $ 7,652
Jul 17, 2025 $ 0.0175
+9.96%
$ 3.68 million $ 13,683
Jul 16, 2025 $ 0.0159
+5.66%
$ 3.33 million $ 7,195
Jul 15, 2025 $ 0.015
+3.23%
$ 3.15 million $ 14,161
Jul 14, 2025 $ 0.0145
-37.85%
$ 3.05 million $ 137,845
Jul 13, 2025 $ 0.0233
+0.87%
$ 4.89 million $ 14,520
Jul 12, 2025 $ 0.0229
-4.06%
$ 4.82 million $ 11,081
Jul 11, 2025 $ 0.0239
+2.95%
$ 5.03 million $ 12,085
Jul 10, 2025 $ 0.0225
-27.50%
$ 4.74 million $ 235,774
Jul 9, 2025 $ 0.031
-18.72%
$ 6.51 million $ 157,758
Jul 8, 2025 $ 0.0381
+3.34%
$ 7.99 million $ 21,378
Jul 7, 2025 $ 0.0371
-2.17%
$ 7.78 million $ 23,688
Jul 6, 2025 $ 0.0377
+5.53%
$ 7.92 million $ 37,961
Download