Tourism Bhutan Historical Data

BHUTAN
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000173
-35.74%
$ -- $ 150,436
Aug 2, 2025 $ 0.000157
+531.80%
$ 155,348 $ 65,675
Aug 1, 2025 $ 0.0000372
+61.70%
$ 24,883 $ 765
Jul 31, 2025 $ 0.0000212
-9.22%
$ 21,194 $ 9,264
Jul 30, 2025 $ 0.0000222
+5.80%
$ 22,196 $ 42
Jul 29, 2025 $ 0.0000211
+18.07%
$ 21,085 $ 1,153
Jul 28, 2025 $ 0.0000181
-10.31%
$ 18,099 $ 986
Jul 27, 2025 $ 0.0000201
-4.61%
$ 20,104 $ 1,004
Jul 26, 2025 $ 0.0000209
-2.71%
$ 8,706 $ 3,507
Jul 25, 2025 $ 0.0000215
+0.32%
$ 8,951 $ 82
Jul 24, 2025 $ 0.0000214
-7.82%
$ 21,403 $ 1,066
Jul 23, 2025 $ 0.0000232
-12.85%
$ 23,153 $ 4,730
Jul 22, 2025 $ 0.0000266
-23.92%
$ 26,629 $ 9,255
Jul 21, 2025 $ 0.0000335
-43.45%
$ 21,651 $ 82,835
Jul 20, 2025 $ 0.000059
+5.99%
$ 44,882 $ 50,548
Jul 19, 2025 $ 0.0000557
-2.56%
$ 55,666 $ 2,837
Jul 18, 2025 $ 0.000057
+7.04%
$ 40,714 $ 6,043
Jul 17, 2025 $ 0.0000534
-29.41%
$ 38,148 $ 11,191
Jul 16, 2025 $ 0.0000757
-20.69%
$ 55,861 $ 28,862
Jul 15, 2025 $ 0.0000953
+42.00%
$ 95,311 $ 6,938
Jul 14, 2025 $ 0.0000672
-1.11%
$ 67,198 $ 3,083
Jul 13, 2025 $ 0.0000683
+23.27%
$ 47,076 $ 6,775
Jul 12, 2025 $ 0.0000553
-15.48%
$ 38,138 $ 10,467
Jul 11, 2025 $ 0.0000654
+1.66%
$ 45,872 $ 2,594
Jul 10, 2025 $ 0.0000639
-8.76%
$ 63,963 $ 4,545
Jul 9, 2025 $ 0.0000655
+12.31%
$ 44,696 $ 7,749
Jul 8, 2025 $ 0.0000583
+11.87%
$ 58,291 $ 3,119
Jul 7, 2025 $ 0.0000521
+17.41%
$ 52,125 $ 7,356
Jul 6, 2025 $ 0.0000448
-3.06%
$ 44,841 $ 7,435
Jul 5, 2025 $ 0.0000459
+2.84%
$ 31,586 $ 9,142
May 9, 2025 $ 0.0000923
+228.89%
$ 54,516 $ 4.23 million
May 8, 2025 $ 0.0000273
-55.81%
$ 18,759 $ 259,189
Download