ASCT ASC Historical Data

ASCT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0015
+0.00%
$ -- $ 0
Sep 24, 2024 $ 0.0015
+0.00%
$ 31,500 $ 0
Jun 10, 2024 $ 0.003
+0.00%
$ -- $ 6
Jun 9, 2024 $ 0.003
+0.00%
$ 63,000 $ 6
May 29, 2024 $ 0.0027
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0027
+0.00%
$ 56,700 $ 2
May 21, 2024 $ 0.0089
+0.00%
$ -- $ 12
May 20, 2024 $ 0.0089
+48.33%
$ 186,900 $ 12
May 19, 2024 $ 0.006
+0.00%
$ 126,000 $ 4
May 14, 2024 $ 0.0337
+0.00%
$ -- $ 5
May 13, 2024 $ 0.0337
+524.07%
$ 707,700 $ 5
May 12, 2024 $ 0.0054
+0.00%
$ 113,400 $ 17
Apr 28, 2024 $ 0.0051
+0.00%
$ -- $ 10
Apr 27, 2024 $ 0.0051
-92.19%
$ 107,100 $ 15
Apr 26, 2024 $ 0.0014
+0.00%
$ 29,400 $ 1
Apr 25, 2024 $ 0.0014
+0.00%
$ 29,400 $ 1
Apr 5, 2024 $ 0.0066
+0.00%
$ -- $ 0
Apr 4, 2024 $ 0.0066
+0.00%
$ 138,600 $ 0
Apr 3, 2024 $ 0.0134
-0.07%
$ -- $ 103,224
Apr 2, 2024 $ 0.0134
-12.84%
$ 280,770 $ 85,691
Apr 1, 2024 $ 0.0154
+0.07%
$ 322,350 $ 15,217
Mar 31, 2024 $ 0.0153
-0.07%
$ 321,720 $ 74,786
Mar 30, 2024 $ 0.0153
+132.98%
$ 321,930 $ 35,715
Mar 29, 2024 $ 0.00657
+26.59%
$ 137,970 $ 14,378
Mar 28, 2024 $ 0.00519
-22.54%
$ 108,990 $ 6,312
Mar 27, 2024 $ 0.0067
+1.52%
$ 140,700 $ 3,273
Mar 26, 2024 $ 0.00657
+0.15%
$ 137,970 $ 29,022
Mar 25, 2024 $ 0.00657
-26.10%
$ 137,970 $ 25,637
Mar 24, 2024 $ 0.0104
-4.86%
$ 217,770 $ 27,071
Mar 23, 2024 $ 0.0109
-26.75%
$ 228,900 $ 41,055
Mar 22, 2024 $ 0.012
-53.28%
$ 251,160 $ 67,295
Mar 21, 2024 $ 0.0256
+30.75%
$ 537,600 $ 33
Mar 20, 2024 $ 0.0196
-26.94%
$ 411,180 $ 168,780
Mar 19, 2024 $ 0.0263
-6.41%
$ 552,300 $ 266,062
Mar 18, 2024 $ 0.0281
+0.36%
$ 590,100 $ 285,506
Mar 17, 2024 $ 0.0284
+3.27%
$ 596,400 $ 288,114
Mar 16, 2024 $ 0.028
-8.79%
$ 588,000 $ 283,563
Mar 15, 2024 $ 0.0304
-5.30%
$ 638,400 $ 286,574
Mar 14, 2024 $ 0.0323
+12.15%
$ 678,300 $ 282,131
Mar 13, 2024 $ 0.029
-2.03%
$ 609,000 $ 277,597
Mar 12, 2024 $ 0.0296
+7.64%
$ 621,600 $ 274,906
Mar 11, 2024 $ 0.0275
+1.61%
$ 577,500 $ 278,647
Mar 10, 2024 $ 0.0271
-31.85%
$ 568,274 $ 384,385
Mar 9, 2024 $ 0.0397
-5.27%
$ 833,700 $ 278,152
Mar 8, 2024 $ 0.0419
-0.07%
$ 880,110 $ 293,387
Mar 7, 2024 $ 0.0419
-0.02%
$ 880,530 $ 287,214
Mar 6, 2024 $ 0.0419
+12.47%
$ 880,740 $ 261,377
Mar 5, 2024 $ 0.0373
-14.91%
$ 782,955 $ 613,137
Mar 4, 2024 $ 0.0438
+2.79%
$ 920,279 $ 603,856
Mar 3, 2024 $ 0.0426
-4.42%
$ 894,926 $ 388,930
Download