ASCT ASC Historical Data

ASCT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0015
+0.00%
$ -- $ 0
Jun 2024 $ 0.003
+0.00%
$ -- $ 12
May 2024 $ 0.0027
-50.00%
$ -- $ 61
Apr 2024 $ 0.0051
-66.75%
$ -- $ 204,159
Mar 2024 $ 0.0153
-74.05%
$ 321,720 $ 7.21 million
Feb 2024 $ 0.059
+35.78%
$ 1.24 million $ 6.71 million
Jan 2024 $ 0.0406
-79.59%
$ 852,172 $ 11.18 million
Dec 2023 $ 0.199
-38.94%
$ 4.18 million $ 4.18 million
Download