ASCT ASC Historical Data

ASCT
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0015
+0.00%
$ -- $ 0
Jun 10 $ 0.003
+0.00%
$ -- $ 6
May 27 $ 0.0027
+0.00%
$ -- $ 4
May 20 $ 0.0089
+48.33%
$ -- $ 25
May 13 $ 0.0337
+524.07%
$ 126,000 $ 11
Apr 22 $ 0.0051
+264.29%
$ -- $ 16
Apr 1 $ 0.0066
-56.98%
$ -- $ 204,133
Mar 25 $ 0.0153
+72.44%
$ 321,720 $ 114,338
Mar 18 $ 0.0109
-61.07%
$ 217,770 $ 828,731
Mar 11 $ 0.028
+3.46%
$ 596,400 $ 1.68 million
Mar 4 $ 0.0397
-6.88%
$ 568,274 $ 2.34 million
Feb 26 $ 0.0426
+52.44%
$ 894,926 $ 2.96 million
Feb 19 $ 0.028
-17.90%
$ 587,083 $ 2.45 million
Feb 12 $ 0.0336
+9.09%
$ 705,600 $ 625,731
Feb 5 $ 0.0357
-18.00%
$ 646,811 $ 1.36 million
Jan 29 $ 0.044
-29.19%
$ 924,048 $ 1.3 million
Jan 22 $ 0.0556
-15.99%
$ 1.3 million $ 1.8 million
Jan 15 $ 0.0734
-23.62%
$ 1.39 million $ 2.18 million
Jan 8 $ 0.106
-18.69%
$ 2.02 million $ 2.08 million
Jan 1 $ 0.137
-30.90%
$ 2.74 million $ 2.79 million
Dec 25 $ 0.219
-32.64%
$ 4.18 million $ 3.58 million
Download