COLON Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₇177
+36.41%
$ -- $ 262
May 2026 $ 0.0₇175
+4.39%
$ -- $ 490
Apr 2026 $ 0.0₇157
-40.43%
$ -- $ 3,130
Mar 2025 $ 0.0₇977
+0.00%
$ -- $ 775
Feb 2025 $ 0.0₆128
+28.73%
$ -- $ 928
Jan 2025 $ 0.0₆209
-17.75%
$ -- $ 3,107
Dec 2024 $ 0.0₆26
-39.83%
$ -- $ 5,473
Nov 2024 $ 0.0₆417
-5.34%
$ 182,134 $ 174,502
Oct 2024 $ 0.0₆394
-65.80%
$ 178,066 $ 399,237
Download