COLON Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇157
+2.50%
$ -- $ 763
Apr 22, 2026 $ 0.0₇264
+0.00%
$ -- $ 2,366
Mar 8, 2025 $ 0.0₇977
+0.00%
$ 41,100 $ 775
Feb 26, 2025 $ 0.0₆128
+0.00%
$ -- $ 749
Feb 19, 2025 $ 0.0₆1
+0.00%
$ -- $ 138
Feb 12, 2025 $ 0.0₇998
+0.00%
$ -- $ 42
Jan 14, 2025 $ 0.0₆209
+2.92%
$ 87,990 $ 58
Jan 13, 2025 $ 0.0₆208
+1.26%
$ 87,364 $ 519
Jan 12, 2025 $ 0.0₆225
+0.02%
$ -- $ 28
Jan 11, 2025 $ 0.0₆225
-0.22%
$ 94,605 $ 28
Jan 10, 2025 $ 0.0₆226
+0.26%
$ 95,031 $ 133
Jan 3, 2025 $ 0.0₆254
+4.55%
$ 106,675 $ 147
Jan 2, 2025 $ 0.0₆262
+2.14%
$ 110,245 $ 2,163
Jan 1, 2025 $ 0.0₆256
+0.83%
$ 107,864 $ 31
Dec 28, 2024 $ 0.0₆26
+1.63%
$ 109,499 $ 102
Dec 26, 2024 $ 0.0₆257
-4.68%
$ -- $ 303
Dec 25, 2024 $ 0.0₆269
+1.17%
$ 113,160 $ 467
Dec 24, 2024 $ 0.0₆267
+3.90%
$ 112,154 $ 314
Dec 23, 2024 $ 0.0₆328
+2.12%
$ -- $ 164
Dec 22, 2024 $ 0.0₆322
-2.65%
$ 135,515 $ 519
Dec 21, 2024 $ 0.0₆33
-1.33%
$ 138,814 $ 367
Dec 20, 2024 $ 0.0₆336
+0.85%
$ 141,254 $ 329
Dec 19, 2024 $ 0.0₆332
-1.10%
$ 139,588 $ 1,664
Dec 17, 2024 $ 0.0₆429
-1.77%
$ 180,562 $ 179
Dec 3, 2024 $ 0.0₆381
-0.71%
$ -- $ 49
Dec 2, 2024 $ 0.0₆383
-6.10%
$ 159,842 $ 955
Dec 1, 2024 $ 0.0₆435
+0.45%
$ -- $ 62
Nov 30, 2024 $ 0.0₆433
+4.05%
$ 182,134 $ 62
Nov 29, 2024 $ 0.0₆417
+2.66%
$ 175,388 $ 459
Nov 28, 2024 $ 0.0₆406
-6.54%
$ 170,843 $ 15,305
Nov 27, 2024 $ 0.0₆436
-3.05%
$ 183,504 $ 2,655
Nov 26, 2024 $ 0.0₆45
-6.16%
$ 189,305 $ 1,665
Nov 25, 2024 $ 0.0₆405
+31.40%
$ 170,382 $ 7,571
Nov 24, 2024 $ 0.0₆309
-23.93%
$ 129,943 $ 3,572
Nov 23, 2024 $ 0.0₆402
-12.56%
$ 169,144 $ 7,530
Nov 22, 2024 $ 0.0₆483
-0.60%
$ 203,134 $ 2,444
Nov 21, 2024 $ 0.0₆468
+8.48%
$ 196,693 $ 435
Nov 20, 2024 $ 0.0₆43
-7.02%
$ 177,246 $ 763
Nov 19, 2024 $ 0.0₆433
-12.97%
$ 182,214 $ 3,408
Nov 18, 2024 $ 0.0₆502
-1.19%
$ 211,337 $ 1,787
Nov 17, 2024 $ 0.0₆507
-1.19%
$ 213,432 $ 73
Nov 16, 2024 $ 0.0₆511
-2.51%
$ 214,861 $ 1,564
Nov 15, 2024 $ 0.0₆527
-9.66%
$ 221,539 $ 2,161
Nov 14, 2024 $ 0.0₆582
-9.19%
$ 244,871 $ 3,761
Nov 13, 2024 $ 0.0₆641
-12.59%
$ 269,677 $ 4,159
Nov 12, 2024 $ 0.0₆734
-31.16%
$ 308,975 $ 16,496
Nov 11, 2024 $ 0.0₅106
+9.24%
$ 447,235 $ 30,725
Nov 10, 2024 $ 0.0₆974
+7.74%
$ 409,565 $ 11,497
Nov 9, 2024 $ 0.0₆84
+30.96%
$ 353,561 $ 17,398
Nov 8, 2024 $ 0.0₆634
+14.14%
$ 266,803 $ 7,686
Download