COLON Historical Data

COLON
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇177
+0.68%
$ -- $ 13
May 18 $ 0.0₇175
+5.26%
$ -- $ 325
May 4 $ 0.0₇167
+0.00%
$ -- $ 165
Apr 27 $ 0.0₇157
+2.50%
$ -- $ 0
Apr 20 $ 0.0₇264
+0.00%
$ -- $ 2,366
Mar 3 $ 0.0₇977
+0.00%
$ -- $ 775
Feb 24 $ 0.0₆128
+0.00%
$ -- $ 749
Feb 17 $ 0.0₆1
+0.00%
$ -- $ 138
Feb 10 $ 0.0₇998
+0.00%
$ -- $ 42
Jan 13 $ 0.0₆209
+1.99%
$ -- $ 577
Jan 6 $ 0.0₆225
-0.19%
$ -- $ 161
Dec 30 $ 0.0₆254
-0.28%
$ -- $ 2,340
Dec 23 $ 0.0₆26
-18.93%
$ -- $ 1,350
Dec 16 $ 0.0₆33
-24.48%
$ 135,515 $ 2,539
Dec 2 $ 0.0₆381
-6.67%
$ -- $ 1,003
Nov 25 $ 0.0₆435
+40.98%
$ -- $ 27,779
Nov 18 $ 0.0₆402
-20.92%
$ 129,943 $ 16,367
Nov 11 $ 0.0₆511
-47.52%
$ 213,432 $ 58,866
Nov 4 $ 0.0₆84
+158.03%
$ 409,565 $ 44,198
Oct 28 $ 0.0₆326
-38.22%
$ 137,098 $ 25,815
Oct 21 $ 0.0₆516
-24.72%
$ 221,960 $ 31,965
Oct 14 $ 0.0₆687
-37.85%
$ 288,863 $ 87,595
Oct 7 $ 0.0₅19
+65.14%
$ 463,985 $ 240,893
Download