COLON Historical Data

COLON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅106
+9.24%
$ 447,235 $ 30,725
Nov 10, 2024 $ 0.0₆974
+7.74%
$ 409,565 $ 11,497
Nov 9, 2024 $ 0.0₆84
+30.96%
$ 353,561 $ 17,398
Nov 8, 2024 $ 0.0₆634
+14.14%
$ 266,803 $ 7,686
Nov 7, 2024 $ 0.0₆559
+31.76%
$ 235,175 $ 5,372
Nov 6, 2024 $ 0.0₆407
+14.16%
$ 171,105 $ 4,595
Nov 5, 2024 $ 0.0₆35
-7.85%
$ 147,213 $ 4,247
Nov 4, 2024 $ 0.0₆325
-0.08%
$ -- $ 4,901
Nov 3, 2024 $ 0.0₆326
-17.50%
$ 137,098 $ 4,907
Nov 2, 2024 $ 0.0₆395
-12.44%
$ 166,319 $ 4,111
Nov 1, 2024 $ 0.0₆439
-0.30%
$ 184,734 $ 3,254
Oct 31, 2024 $ 0.0₆423
+6.79%
$ 178,066 $ 3,281
Oct 30, 2024 $ 0.0₆394
-4.32%
$ 165,744 $ 2,220
Oct 29, 2024 $ 0.0₆415
-22.97%
$ 174,684 $ 7,562
Oct 28, 2024 $ 0.0₆529
+0.38%
$ 222,748 $ 479
Oct 27, 2024 $ 0.0₆528
+4.26%
$ 221,960 $ 655
Oct 26, 2024 $ 0.0₆516
-0.16%
$ 216,960 $ 4,113
Oct 25, 2024 $ 0.0₆518
+47.52%
$ 218,014 $ 7,390
Oct 24, 2024 $ 0.0₆351
-20.51%
$ 147,782 $ 4,884
Oct 23, 2024 $ 0.0₆442
-5.34%
$ 185,978 $ 1,714
Oct 22, 2024 $ 0.0₆448
-8.70%
$ 188,643 $ 3,487
Oct 21, 2024 $ 0.0₆498
-27.37%
$ 209,326 $ 10,377
Oct 20, 2024 $ 0.0₆687
-4.86%
$ 288,863 $ 4,619
Oct 19, 2024 $ 0.0₆706
+3.55%
$ 296,892 $ 6,708
Oct 18, 2024 $ 0.0₆661
+17.29%
$ 278,059 $ 22,277
Oct 17, 2024 $ 0.0₆563
+22.27%
$ 237,025 $ 4,819
Oct 16, 2024 $ 0.0₆478
-45.40%
$ 201,118 $ 21,086
Oct 15, 2024 $ 0.0₆875
+10.61%
$ 368,050 $ 5,097
Oct 14, 2024 $ 0.0₆792
-28.30%
$ 333,241 $ 22,989
Oct 13, 2024 $ 0.0₅11
-42.00%
$ 463,985 $ 27,868
Oct 12, 2024 $ 0.0₅19
+22.49%
$ 800,322 $ 87,617
Oct 11, 2024 $ 0.0₅152
-1.09%
$ 638,631 $ 17,957
Oct 10, 2024 $ 0.0₅144
+5.98%
$ 607,067 $ 108,354
Oct 9, 2024 $ 0.0₅137
+18.57%
$ 574,622 $ 26,965
Download