Mahabibi Bin Solman Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 13, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 12, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 11, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 10, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 9, 2024 $ 0.0000578
+0.01%
$ 54,909 $ 131,781
Oct 8, 2024 $ 0.0000578
+0.02%
$ 54,901 $ 132,021
Oct 7, 2024 $ 0.0000578
+21.13%
$ 54,897 $ 132,067
Oct 6, 2024 $ 0.0000477
+2.45%
$ 45,347 $ 122
Oct 5, 2024 $ 0.0000466
-19.28%
$ 44,314 $ 143
Oct 4, 2024 $ 0.0000578
-0.01%
$ 54,900 $ 131,875
Oct 3, 2024 $ 0.0000578
-0.01%
$ 54,904 $ 131,870
Oct 2, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Oct 1, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 30, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 29, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 28, 2024 $ 0.0000578
-0.04%
$ 54,909 $ 132,066
Sep 27, 2024 $ 0.0000578
+0.04%
$ 54,931 $ 133,174
Sep 26, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 25, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 24, 2024 $ 0.0000578
+0.00%
$ 54,910 $ 131,836
Sep 23, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 22, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 21, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,796
Sep 20, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,929
Sep 19, 2024 $ 0.0000578
+0.00%
$ 54,908 $ 131,924
Sep 18, 2024 $ 0.0000578
+0.00%
$ 54,906 $ 131,841
Sep 17, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 16, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 15, 2024 $ 0.0000578
+0.00%
$ 54,906 $ 131,835
Sep 14, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 13, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 12, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 11, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,841
Sep 10, 2024 $ 0.0000578
+0.00%
$ 54,910 $ 131,844
Sep 9, 2024 $ 0.0000578
+0.01%
$ 54,912 $ 131,974
Sep 8, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,898
Sep 7, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,832
Sep 6, 2024 $ 0.0000578
+0.00%
$ 54,908 $ 131,833
Sep 5, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 4, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 3, 2024 $ 0.0000578
+0.00%
$ 54,909 $ 131,781
Sep 2, 2024 $ 0.0000578
+0.35%
$ 54,909 $ 131,820
Sep 1, 2024 $ 0.0000576
+1.41%
$ 54,718 $ 139,916
Aug 31, 2024 $ 0.0000579
-3.02%
$ 55,004 $ 130,065
Aug 30, 2024 $ 0.0000586
-6.98%
$ 55,668 $ 133,009
Aug 29, 2024 $ 0.0000642
-1.39%
$ 60,982 $ 133,773
Aug 28, 2024 $ 0.0000642
-4.18%
$ 60,988 $ 127,133
Aug 27, 2024 $ 0.000067
-4.83%
$ 63,648 $ 128,096
Aug 26, 2024 $ 0.0000704
-1.12%
$ 66,877 $ 138,109