Mahabibi Bin Solman Historical Data

MBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 13, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 12, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 11, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 10, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 9, 2024 $0.0000578
+0.01%
$54,909 $131,781
Oct 8, 2024 $0.0000578
+0.02%
$54,901 $132,021
Oct 7, 2024 $0.0000578
+21.13%
$54,897 $132,067
Oct 6, 2024 $0.0000477
+2.45%
$45,347 $122
Oct 5, 2024 $0.0000466
-19.28%
$44,314 $143
Oct 4, 2024 $0.0000578
-0.01%
$54,900 $131,875
Oct 3, 2024 $0.0000578
-0.01%
$54,904 $131,870
Oct 2, 2024 $0.0000578
+0.00%
$54,909 $131,781
Oct 1, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 30, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 29, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 28, 2024 $0.0000578
-0.04%
$54,909 $132,066
Sep 27, 2024 $0.0000578
+0.04%
$54,931 $133,174
Sep 26, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 25, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 24, 2024 $0.0000578
+0.00%
$54,910 $131,836
Sep 23, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 22, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 21, 2024 $0.0000578
+0.00%
$54,909 $131,796
Sep 20, 2024 $0.0000578
+0.00%
$54,909 $131,929
Sep 19, 2024 $0.0000578
+0.00%
$54,908 $131,924
Sep 18, 2024 $0.0000578
+0.00%
$54,906 $131,841
Sep 17, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 16, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 15, 2024 $0.0000578
+0.00%
$54,906 $131,835
Sep 14, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 13, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 12, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 11, 2024 $0.0000578
+0.00%
$54,909 $131,841
Sep 10, 2024 $0.0000578
+0.00%
$54,910 $131,844
Sep 9, 2024 $0.0000578
+0.01%
$54,912 $131,974
Sep 8, 2024 $0.0000578
+0.00%
$54,909 $131,898
Sep 7, 2024 $0.0000578
+0.00%
$54,909 $131,832
Sep 6, 2024 $0.0000578
+0.00%
$54,908 $131,833
Sep 5, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 4, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 3, 2024 $0.0000578
+0.00%
$54,909 $131,781
Sep 2, 2024 $0.0000578
+0.35%
$54,909 $131,820
Sep 1, 2024 $0.0000576
+1.41%
$54,718 $139,916
Aug 31, 2024 $0.0000579
-3.02%
$55,004 $130,065
Aug 30, 2024 $0.0000586
-6.98%
$55,668 $133,009
Aug 29, 2024 $0.0000642
-1.39%
$60,982 $133,773
Aug 28, 2024 $0.0000642
-4.18%
$60,988 $127,133
Aug 27, 2024 $0.000067
-4.83%
$63,648 $128,096
Aug 26, 2024 $0.0000704
-1.12%
$66,877 $138,109