Mahabibi Bin Solman Historical Data

MBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000699
-3.46%
$ 66,411 $ 131,329
Aug 24, 2024 $ 0.0000724
-0.12%
$ 68,792 $ 130,694
Aug 23, 2024 $ 0.0000723
+4.03%
$ 68,686 $ 140,476
Aug 22, 2024 $ 0.000069
-1.70%
$ 65,548 $ 70,234
Aug 21, 2024 $ 0.0000676
-16.85%
$ 64,219 $ 125,665
Aug 20, 2024 $ 0.0000817
+0.62%
$ 77,613 $ 143,738
Aug 19, 2024 $ 0.0000814
-0.61%
$ 77,328 $ 138,121
Aug 18, 2024 $ 0.0000815
-6.64%
$ 77,423 $ 136,443
Aug 17, 2024 $ 0.0000875
+5.00%
$ 83,123 $ 148,394
Aug 16, 2024 $ 0.0000835
-14.42%
$ 79,351 $ 121,473
Aug 15, 2024 $ 0.0000974
-3.37%
$ 92,527 $ 138,677
Aug 14, 2024 $ 0.0000995
-3.40%
$ 94,522 $ 136,784
Aug 13, 2024 $ 0.000104
-2.26%
$ 98,607 $ 145,299
Aug 12, 2024 $ 0.000107
+7.67%
$ 101,362 $ 128,510
Aug 11, 2024 $ 0.0000988
-18.34%
$ 93,855 $ 34
Aug 10, 2024 $ 0.000121
-13.61%
$ 114,973 $ 2,875
Aug 9, 2024 $ 0.00014
+28.17%
$ 133,091 $ 360
Aug 8, 2024 $ 0.000109
-12.80%
$ 103,831 $ 173
Aug 7, 2024 $ 0.000126
+4.38%
$ 119,387 $ 1,280
Aug 6, 2024 $ 0.00012
+11.86%
$ 114,377 $ 166
Aug 5, 2024 $ 0.000108
-11.43%
$ 102,311 $ 28
Aug 4, 2024 $ 0.000122
+1.81%
$ 115,517 $ 630
Aug 3, 2024 $ 0.00012
-6.25%
$ 114,037 $ 31
Aug 2, 2024 $ 0.000128
+3.70%
$ 121,638 $ 205
Aug 1, 2024 $ 0.000123
-3.24%
$ 117,288 $ 24,222
Jul 31, 2024 $ 0.000138
-13.45%
$ 130,716 $ 21,764
Jul 30, 2024 $ 0.000159
-6.54%
$ 151,193 $ 121
Jul 29, 2024 $ 0.00017
-26.51%
$ 161,611 $ 393
Jul 28, 2024 $ 0.00014
+0.00%
$ 132,996 $ 5
Jul 27, 2024 $ 0.000232
+1.71%
$ 220,774 $ 344
Jul 26, 2024 $ 0.000131
-22.82%
$ -- $ 0
Jul 25, 2024 $ 0.000169
-3.23%
$ 160,701 $ 1,150
Jul 24, 2024 $ 0.000253
+24.82%
$ 239,869 $ 345
Jul 23, 2024 $ 0.000202
+10.98%
$ 192,192 $ 245
Jul 22, 2024 $ 0.000182
+2.01%
$ 173,180 $ 51,830
Jul 21, 2024 $ 0.00018
+0.00%
$ 171,470 $ 143,251
Jul 20, 2024 $ 0.000179
+0.22%
$ 170,330 $ 142,500
Jul 19, 2024 $ 0.000179
-1.60%
$ 169,950 $ 138,058
Jul 18, 2024 $ 0.000177
+0.28%
$ 167,860 $ 128,652
Jul 17, 2024 $ 0.000179
-0.66%
$ 170,425 $ 65,205
Jul 16, 2024 $ 0.000181
+16.30%
$ 171,885 $ 990
Jul 15, 2024 $ 0.000156
+10.96%
$ 148,095 $ 671
Jul 14, 2024 $ 0.00014
-6.02%
$ 133,471 $ 13,565
Jul 13, 2024 $ 0.000144
-0.90%
$ 136,511 $ 28,574
Jul 12, 2024 $ 0.00014
+8.49%
$ 133,471 $ 16,905
Jul 11, 2024 $ 0.00013
-9.63%
$ 123,022 $ 28,481
Jul 10, 2024 $ 0.00014
+0.08%
$ 132,616 $ 27,183
Jul 9, 2024 $ 0.000141
-14.71%
$ 133,601 $ 67,992
Jul 8, 2024 $ 0.000165
-1.43%
$ 156,936 $ 134,356
Jul 7, 2024 $ 0.000168
+1.31%
$ 159,212 $ 135,903