Mahabibi Bin Solman Historical Data

MBS Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000449
+1.22%
$426,852 $160,038
May 16, 2024 $0.000444
-12.82%
$421,663 $142,501
May 15, 2024 $0.000509
+22.08%
$483,663 $162,037
May 14, 2024 $0.000417
-1.01%
$396,170 $138,280
May 13, 2024 $0.000421
-9.81%
$399,560 $46,317
May 12, 2024 $0.000466
-16.20%
$443,015 $130,069
May 11, 2024 $0.000553
+0.79%
$525,372 $2,463
May 10, 2024 $0.000549
+1.66%
$521,251 $148,107
May 9, 2024 $0.00054
-0.74%
$512,702 $140,149
May 8, 2024 $0.000544
-15.96%
$516,544 $155,006
May 7, 2024 $0.000647
-1.43%
$614,914 $162,239
Download