Mahabibi Bin Solman Historical Data

MBS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.000165
+0.99%
$157,148 $133,345
Jul 5, 2024 $0.000164
+1.55%
$155,604 $132,688
Jul 4, 2024 $0.00016
-6.71%
$151,806 $116,114
Jul 3, 2024 $0.000171
-15.98%
$162,917 $132,753
Jul 2, 2024 $0.000205
-4.66%
$195,085 $133,533
Jul 1, 2024 $0.000218
+0.66%
$204,613 $137,341
Jun 30, 2024 $0.000217
-14.38%
$205,795 $126,283
Jun 29, 2024 $0.000253
+13.68%
$240,805 $1,375
Jun 28, 2024 $0.000223
-16.14%
$211,810 $129,235
Jun 27, 2024 $0.000266
+9.74%
$252,447 $1,442
Jun 26, 2024 $0.000242
+6.11%
$230,033 $142,076
Jun 25, 2024 $0.000228
+9.09%
$216,790 $138,058
Jun 24, 2024 $0.000208
+2.21%
$197,310 $139,746
Jun 23, 2024 $0.000206
+3.58%
$195,315 $140,412
Jun 22, 2024 $0.0002
+0.60%
$189,710 $130,576
Jun 21, 2024 $0.000197
-17.92%
$187,145 $126,735
Jun 20, 2024 $0.00024
+5.91%
$227,804 $138,475
Jun 19, 2024 $0.000226
-36.14%
$214,807 $131,242
Jun 18, 2024 $0.000355
+9.99%
$336,842 $3,076
Jun 17, 2024 $0.000322
-5.63%
$306,246 $114,606
Jun 16, 2024 $0.000342
+10.14%
$324,504 $142,431
Jun 15, 2024 $0.00031
-5.81%
$294,614 $137,184
Jun 14, 2024 $0.000329
-12.42%
$312,779 $127,311
Jun 13, 2024 $0.000376
-4.86%
$357,121 $139,459
Jun 12, 2024 $0.000395
-4.87%
$375,329 $133,896
Jun 11, 2024 $0.000415
-18.89%
$394,463 $132,474
Jun 10, 2024 $0.000512
+7.41%
$486,372 $146,343
Jun 9, 2024 $0.000477
+5.14%
$452,882 $163,708
Jun 8, 2024 $0.000453
-3.36%
$432,185 $155,831
Jun 7, 2024 $0.000469
-13.32%
$445,773 $136,405
Jun 6, 2024 $0.000541
-24.33%
$514,089 $142,720
Jun 5, 2024 $0.000715
+19.62%
$679,144 $201,241
Jun 4, 2024 $0.000597
-3.27%
$567,608 $161,471
Jun 3, 2024 $0.000617
-5.35%
$586,469 $192,215
Jun 2, 2024 $0.000652
+16.23%
$619,651 $468,809
Jun 1, 2024 $0.00056
+23.03%
$531,811 $172,778
May 31, 2024 $0.000455
+19.05%
$432,265 $170,799
May 30, 2024 $0.000383
+14.85%
$363,511 $130,915
May 29, 2024 $0.000333
-3.37%
$317,262 $123,556
May 28, 2024 $0.000345
-18.23%
$327,521 $130,259
May 27, 2024 $0.000422
+28.49%
$400,637 $167,940
May 26, 2024 $0.000328
+3.34%
$311,814 $136,550
May 25, 2024 $0.000318
-7.67%
$301,743 $124,842
May 24, 2024 $0.000344
-17.61%
$326,836 $139,533
May 23, 2024 $0.000418
-1.42%
$396,765 $136,700
May 22, 2024 $0.000424
-7.07%
$402,478 $144,726
May 21, 2024 $0.000456
-7.74%
$433,197 $143,413
May 20, 2024 $0.000494
+11.60%
$469,576 $163,594
May 19, 2024 $0.000443
-9.40%
$420,795 $142,164
May 18, 2024 $0.000489
+8.81%
$464,427 $157,092