GE Aerospace (Reality Tokenize) Historical Data

rGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 14, 12 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 11 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 10 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 9 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 8 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 7 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 6 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 5 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 4 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 3 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 2 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 1 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 12 PM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 11 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 10 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 9 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 8 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 7 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 6 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 5 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 4 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 3 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 2 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 1 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 13, 12 AM $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 12, 11 PM $ 335.06
-0.03%
$ -- $ 1.46 billion
Jun 12, 10 PM $ 335.15
+0.00%
$ -- $ 1.46 billion
Jun 12, 9 PM $ 335.15
+0.00%
$ -- $ 1.46 billion
Jun 12, 8 PM $ 335.15
-0.08%
$ -- $ 1.46 billion
Jun 12, 7 PM $ 335.29
-0.10%
$ -- $ 906.3 million
Jun 12, 6 PM $ 335.63
+0.24%
$ -- $ 695.76 million
Jun 12, 5 PM $ 334.84
-0.14%
$ -- $ 586.62 million
Jun 12, 4 PM $ 335.32
+0.90%
$ -- $ 514.45 million
Jun 12, 3 PM $ 332.31
-0.17%
$ -- $ 443.2 million
Jun 12, 2 PM $ 332.9
+0.76%
$ -- $ 278.92 million
Jun 12, 1 PM $ 330.38
-0.86%
$ -- $ 119.67 million
Jun 12, 12 PM $ 333.26
-0.36%
$ -- $ 2.88 million
Jun 12, 11 AM $ 334.45
+0.02%
$ -- $ 2.48 million
Jun 12, 10 AM $ 334.38
-0.74%
$ -- $ 1.54 million
Jun 12, 9 AM $ 336.87
+0.89%
$ -- $ 1.4 million
Jun 12, 8 AM $ 333.89
+0.48%
$ -- $ 664,264
Jun 12, 7 AM $ 332.3
+0.25%
$ -- $ 1.46 billion
Jun 12, 6 AM $ 331.46
-0.16%
$ -- $ 1.46 billion
Jun 12, 5 AM $ 331.98
-0.32%
$ -- $ 1.46 billion
Jun 12, 4 AM $ 333.03
-0.06%
$ -- $ 1.46 billion
Jun 12, 3 AM $ 333.23
+0.08%
$ -- $ 1.46 billion
Jun 12, 2 AM $ 332.98
+0.07%
$ -- $ 1.46 billion
Jun 12, 1 AM $ 332.75
+0.04%
$ -- $ 1.46 billion
Jun 12, 12 AM $ 332.61
+0.08%
$ -- $ 1.46 billion