GE Aerospace (Reality Tokenized) Historical Data

rGE
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 349
+0.28%
$ -- $ 1.02 billion
Jul 24, 3 AM $ 348.01
-0.28%
$ -- $ 1.02 billion
Jul 24, 2 AM $ 349
+0.00%
$ -- $ 1.02 billion
Jul 24, 1 AM $ 349
+0.00%
$ -- $ 1.02 billion
Jul 24, 12 AM $ 348.99
-0.01%
$ -- $ 1.02 billion
Jul 23, 11 PM $ 349.03
+0.00%
$ -- $ 1.02 billion
Jul 23, 10 PM $ 349.03
+0.57%
$ -- $ 1.02 billion
Jul 23, 9 PM $ 347.05
+0.03%
$ -- $ 1.02 billion
Jul 23, 8 PM $ 346.93
-0.63%
$ -- $ 1.01 billion
Jul 23, 7 PM $ 349.15
+0.09%
$ -- $ 611.57 million
Jul 23, 6 PM $ 348.83
+0.42%
$ -- $ 371.81 million
Jul 23, 5 PM $ 347.36
-0.42%
$ -- $ 277.32 million
Jul 23, 4 PM $ 348.83
+0.07%
$ -- $ 139 million
Jul 23, 3 PM $ 348.57
-0.03%
$ -- $ 2.03 billion
Jul 23, 2 PM $ 348.69
+0.40%
$ -- $ 1.85 billion
Jul 23, 1 PM $ 347.28
+2.07%
$ -- $ 1.64 billion
Jul 23, 12 PM $ 340.25
-0.74%
$ -- $ 1.46 billion
Jul 23, 11 AM $ 342.78
-0.40%
$ -- $ 1.46 billion
Jul 23, 10 AM $ 344.15
+0.89%
$ -- $ 1.46 billion
Jul 23, 9 AM $ 341.11
-0.28%
$ -- $ 1.46 billion
Jul 23, 8 AM $ 342.08
+0.25%
$ -- $ 1.46 billion
Jul 23, 7 AM $ 341.23
-0.23%
$ -- $ 1.46 billion
Jul 23, 6 AM $ 342.01
+0.00%
$ -- $ 1.46 billion
Jul 23, 5 AM $ 342.01
+0.00%
$ -- $ 1.46 billion
Jul 23, 4 AM $ 342.01
-0.01%
$ -- $ 1.46 billion
Jul 23, 3 AM $ 342.04
-0.27%
$ -- $ 1.46 billion
Jul 23, 2 AM $ 342.96
+0.37%
$ -- $ 1.46 billion
Jul 23, 1 AM $ 341.71
-0.22%
$ -- $ 1.46 billion
Jul 23, 12 AM $ 342.45
+0.40%
$ -- $ 1.46 billion
Jul 22, 11 PM $ 341.09
+0.00%
$ -- $ 1.46 billion
Jul 22, 10 PM $ 341.09
-0.12%
$ -- $ 1.46 billion
Jul 22, 9 PM $ 341.5
-0.15%
$ -- $ 1.46 billion
Jul 22, 8 PM $ 342.01
+0.23%
$ -- $ 1.46 billion
Jul 22, 7 PM $ 341.23
-0.04%
$ -- $ 608.4 million
Jul 22, 6 PM $ 341.36
-0.44%
$ -- $ 311.22 million
Jul 22, 5 PM $ 342.86
-0.27%
$ -- $ 162.84 million
Jul 22, 4 PM $ 343.79
-0.02%
$ -- $ 58.43 million
Jul 22, 3 PM $ 343.87
+0.05%
$ -- $ 1.54 billion
Jul 22, 2 PM $ 343.78
-0.09%
$ -- $ 1.46 billion
Jul 22, 1 PM $ 344.08
+0.94%
$ -- $ 1.33 billion
Jul 22, 12 PM $ 340.86
+0.03%
$ -- $ 1.23 billion
Jul 22, 11 AM $ 340.76
-0.43%
$ -- $ 1.16 billion
Jul 22, 10 AM $ 342.22
-0.07%
$ -- $ 1.16 billion
Jul 22, 9 AM $ 342.45
+0.00%
$ -- $ 1.16 billion
Jul 22, 8 AM $ 342.45
+0.38%
$ -- $ 1.16 billion
Jul 22, 7 AM $ 341.14
-0.29%
$ -- $ 1.16 billion
Jul 22, 6 AM $ 342.12
+0.15%
$ -- $ 1.16 billion
Jul 22, 5 AM $ 341.6
+0.00%
$ -- $ 1.16 billion
Jul 22, 4 AM $ 341.6
+0.00%
$ -- $ 1.16 billion
Jul 22, 3 AM $ 341.6
+0.00%
$ -- $ 1.16 billion
Download