GE Aerospace (Reality Tokenized) Historical Data

rGE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $349
-0.01%
$-- $1.02 billion
Jul 23, 2026 $349.03
+2.33%
$-- $1.02 billion
Jul 22, 2026 $341.09
-0.25%
$-- $1.46 billion
Jul 21, 2026 $341.95
-0.32%
$-- $1.16 billion
Jul 20, 2026 $341.32
-2.17%
$-- $950.65 million
Jul 19, 2026 $348.9
+0.00%
$-- $679.01 million
Jul 18, 2026 $348.9
+0.00%
$-- $679.01 million
Jul 17, 2026 $348.9
+0.09%
$-- $1.47 billion
Jul 16, 2026 $348.59
-3.30%
$-- $2.37 billion
Jul 15, 2026 $360.37
+1.85%
$-- $1.94 billion
Jul 14, 2026 $353.84
+0.24%
$-- $1.56 billion
Jul 13, 2026 $352.99
-1.67%
$-- $945.43 million
Jul 12, 2026 $359
+0.00%
$-- $818.14 million
Jul 11, 2026 $359
+0.00%
$-- $838.14 million
Jul 10, 2026 $359
+0.09%
$-- $838.14 million
Jul 9, 2026 $358.69
+0.84%
$-- $1.1 billion
Jul 8, 2026 $355.7
-2.95%
$-- $1.5 billion
Jul 7, 2026 $366.5
-3.13%
$-- $1.56 billion
Jul 6, 2026 $378.35
+0.06%
$-- $1.54 billion
Jul 5, 2026 $378.11
+0.00%
$-- $1.23 billion
Jul 4, 2026 $378.11
+0.00%
$-- $1.23 billion
Jul 3, 2026 $378.11
+0.00%
$-- $1.24 billion
Jul 2, 2026 $378.11
+1.03%
$-- $1.24 billion
Jul 1, 2026 $374.26
+0.22%
$-- $1.48 billion
Jun 30, 2026 $373.43
-0.24%
$-- $1.82 billion
Jun 29, 2026 $374.31
+1.48%
$-- $2.27 billion
Jun 28, 2026 $368.85
+0.00%
$-- $1.45 billion
Jun 27, 2026 $368.85
+0.00%
$-- $3.08 billion
Jun 26, 2026 $368.85
-0.64%
$-- $3.08 billion
Jun 25, 2026 $371.21
+1.47%
$-- $2.83 billion
Jun 24, 2026 $365.83
+2.87%
$-- $2.36 billion
Jun 23, 2026 $355.63
-0.01%
$-- $1.69 billion
Jun 22, 2026 $355.67
-0.44%
$-- $1.93 billion
Jun 21, 2026 $357.25
+0.00%
$-- $61.82 million
Jun 20, 2026 $357.25
+0.00%
$-- $61.82 million
Jun 19, 2026 $357.25
+0.00%
$-- $2.79 billion
Jun 18, 2026 $357.25
-0.27%
$-- $2.79 billion
Jun 17, 2026 $358.21
+1.80%
$-- $1.8 billion
Jun 16, 2026 $351.87
+3.20%
$-- $1.83 billion
Jun 15, 2026 $340.95
+1.76%
$-- $1.81 billion
Jun 14, 2026 $335.06
+0.00%
$-- $48.89 million
Jun 13, 2026 $335.06
+0.00%
$-- $1.46 billion
Jun 12, 2026 $335.06
+0.82%
$-- $1.46 billion
Jun 11, 2026 $332.33
+3.03%
$-- $1.46 billion
Download