GE Aerospace (Reality Tokenized) Historical Data

rGE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 349
-0.01%
$ -- $ 1.02 billion
Jul 23, 2026 $ 349.03
+2.33%
$ -- $ 1.02 billion
Jul 22, 2026 $ 341.09
-0.25%
$ -- $ 1.46 billion
Jul 21, 2026 $ 341.95
-0.32%
$ -- $ 1.16 billion
Jul 20, 2026 $ 341.32
-2.17%
$ -- $ 950.65 million
Jul 19, 2026 $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 2026 $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 17, 2026 $ 348.9
+0.09%
$ -- $ 1.47 billion
Jul 16, 2026 $ 348.59
-3.30%
$ -- $ 2.37 billion
Jul 15, 2026 $ 360.37
+1.85%
$ -- $ 1.94 billion
Jul 14, 2026 $ 353.84
+0.24%
$ -- $ 1.56 billion
Jul 13, 2026 $ 352.99
-1.67%
$ -- $ 945.43 million
Jul 12, 2026 $ 359
+0.00%
$ -- $ 818.14 million
Jul 11, 2026 $ 359
+0.00%
$ -- $ 838.14 million
Jul 10, 2026 $ 359
+0.09%
$ -- $ 838.14 million
Jul 9, 2026 $ 358.69
+0.84%
$ -- $ 1.1 billion
Jul 8, 2026 $ 355.7
-2.95%
$ -- $ 1.5 billion
Jul 7, 2026 $ 366.5
-3.13%
$ -- $ 1.56 billion
Jul 6, 2026 $ 378.35
+0.06%
$ -- $ 1.54 billion
Jul 5, 2026 $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 4, 2026 $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 3, 2026 $ 378.11
+0.00%
$ -- $ 1.24 billion
Jul 2, 2026 $ 378.11
+1.03%
$ -- $ 1.24 billion
Jul 1, 2026 $ 374.26
+0.22%
$ -- $ 1.48 billion
Jun 30, 2026 $ 373.43
-0.24%
$ -- $ 1.82 billion
Jun 29, 2026 $ 374.31
+1.48%
$ -- $ 2.27 billion
Jun 28, 2026 $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 27, 2026 $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 26, 2026 $ 368.85
-0.64%
$ -- $ 3.08 billion
Jun 25, 2026 $ 371.21
+1.47%
$ -- $ 2.83 billion
Jun 24, 2026 $ 365.83
+2.87%
$ -- $ 2.36 billion
Jun 23, 2026 $ 355.63
-0.01%
$ -- $ 1.69 billion
Jun 22, 2026 $ 355.67
-0.44%
$ -- $ 1.93 billion
Jun 21, 2026 $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 2026 $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 19, 2026 $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 18, 2026 $ 357.25
-0.27%
$ -- $ 2.79 billion
Jun 17, 2026 $ 358.21
+1.80%
$ -- $ 1.8 billion
Jun 16, 2026 $ 351.87
+3.20%
$ -- $ 1.83 billion
Jun 15, 2026 $ 340.95
+1.76%
$ -- $ 1.81 billion
Jun 14, 2026 $ 335.06
+0.00%
$ -- $ 48.89 million
Jun 13, 2026 $ 335.06
+0.00%
$ -- $ 1.46 billion
Jun 12, 2026 $ 335.06
+0.82%
$ -- $ 1.46 billion
Jun 11, 2026 $ 332.33
+3.03%
$ -- $ 1.46 billion
Download