GE Aerospace (Reality Tokenized) Historical Data

rGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 378.11
-0.13%
$ -- $ 1.24 billion
Jul 2, 10 PM $ 378.6
+0.00%
$ -- $ 1.24 billion
Jul 2, 9 PM $ 378.6
+0.05%
$ -- $ 1.24 billion
Jul 2, 8 PM $ 378.4
+0.25%
$ -- $ 1.22 billion
Jul 2, 7 PM $ 377.44
+0.19%
$ -- $ 400.16 million
Jul 2, 6 PM $ 376.74
+0.57%
$ -- $ 255.06 million
Jul 2, 5 PM $ 374.59
-0.47%
$ -- $ 110.85 million
Jul 2, 4 PM $ 376.35
-0.36%
$ -- $ 7.74 million
Jul 2, 3 PM $ 377.71
-0.35%
$ -- $ 376.05 million
Jul 2, 2 PM $ 378.99
-0.19%
$ -- $ 272.16 million
Jul 2, 1 PM $ 379.71
+1.11%
$ -- $ 113.32 million
Jul 2, 12 PM $ 375.53
+0.16%
$ -- $ 1.48 million
Jul 2, 11 AM $ 374.94
-0.18%
$ -- $ 471,978
Jul 2, 10 AM $ 375.63
+0.00%
$ -- $ 222,600
Jul 2, 9 AM $ 375.63
-0.01%
$ -- $ 194,397
Jul 2, 8 AM $ 375.65
+0.20%
$ -- $ 180,875
Jul 2, 7 AM $ 374.89
-0.03%
$ -- $ 1.48 billion
Jul 2, 6 AM $ 374.99
+0.00%
$ -- $ 1.48 billion
Jul 2, 5 AM $ 375
-0.12%
$ -- $ 1.48 billion
Jul 2, 4 AM $ 375.46
+0.11%
$ -- $ 1.48 billion
Jul 2, 3 AM $ 375.03
+0.28%
$ -- $ 1.48 billion
Jul 2, 2 AM $ 373.99
+0.00%
$ -- $ 1.48 billion
Jul 2, 1 AM $ 373.99
+0.51%
$ -- $ 1.48 billion
Jul 2, 12 AM $ 372.08
-0.58%
$ -- $ 1.48 billion
Jul 1, 11 PM $ 374.26
-0.11%
$ -- $ 1.48 billion
Jul 1, 10 PM $ 374.67
+0.00%
$ -- $ 1.48 billion
Jul 1, 9 PM $ 374.66
+0.13%
$ -- $ 1.48 billion
Jul 1, 8 PM $ 374.19
-0.16%
$ -- $ 1.36 billion
Jul 1, 7 PM $ 374.98
+0.31%
$ -- $ 812.97 million
Jul 1, 6 PM $ 373.82
+0.52%
$ -- $ 641.44 million
Jul 1, 5 PM $ 371.94
-0.48%
$ -- $ 547.28 million
Jul 1, 4 PM $ 373.75
-0.67%
$ -- $ 467.04 million
Jul 1, 3 PM $ 376.27
+0.87%
$ -- $ 382.38 million
Jul 1, 2 PM $ 373
-0.41%
$ -- $ 268.61 million
Jul 1, 1 PM $ 374.54
+0.44%
$ -- $ 141.43 million
Jul 1, 12 PM $ 372.91
+0.11%
$ -- $ 5.39 million
Jul 1, 11 AM $ 372.5
+0.20%
$ -- $ 551,498
Jul 1, 10 AM $ 371.75
+0.00%
$ -- $ 141,443
Jul 1, 9 AM $ 371.75
+0.00%
$ -- $ 122,112
Jul 1, 8 AM $ 371.75
-0.28%
$ -- $ 103,896
Jul 1, 7 AM $ 372.79
+0.08%
$ -- $ 1.82 billion
Jul 1, 6 AM $ 372.49
+0.00%
$ -- $ 1.82 billion
Jul 1, 5 AM $ 372.49
-0.10%
$ -- $ 1.82 billion
Jul 1, 4 AM $ 372.85
-0.24%
$ -- $ 1.82 billion
Jul 1, 3 AM $ 373.73
+0.23%
$ -- $ 1.82 billion
Jul 1, 2 AM $ 372.86
-0.15%
$ -- $ 1.82 billion
Jul 1, 1 AM $ 373.43
+0.00%
$ -- $ 1.82 billion
Jul 1, 12 AM $ 373.43
+0.00%
$ -- $ 1.82 billion
Jun 30, 11 PM $ 373.43
-0.01%
$ -- $ 1.82 billion
Jun 30, 10 PM $ 373.47
+0.10%
$ -- $ 1.75 billion