Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $378.11
-0.13%
$-- $1.24 billion
Jul 2, 10 PM $378.6
+0.00%
$-- $1.24 billion
Jul 2, 9 PM $378.6
+0.05%
$-- $1.24 billion
Jul 2, 8 PM $378.4
+0.25%
$-- $1.22 billion
Jul 2, 7 PM $377.44
+0.19%
$-- $400.16 million
Jul 2, 6 PM $376.74
+0.57%
$-- $255.06 million
Jul 2, 5 PM $374.59
-0.47%
$-- $110.85 million
Jul 2, 4 PM $376.35
-0.36%
$-- $7.74 million
Jul 2, 3 PM $377.71
-0.35%
$-- $376.05 million
Jul 2, 2 PM $378.99
-0.19%
$-- $272.16 million
Jul 2, 1 PM $379.71
+1.11%
$-- $113.32 million
Jul 2, 12 PM $375.53
+0.16%
$-- $1.48 million
Jul 2, 11 AM $374.94
-0.18%
$-- $471,978
Jul 2, 10 AM $375.63
+0.00%
$-- $222,600
Jul 2, 9 AM $375.63
-0.01%
$-- $194,397
Jul 2, 8 AM $375.65
+0.20%
$-- $180,875
Jul 2, 7 AM $374.89
-0.03%
$-- $1.48 billion
Jul 2, 6 AM $374.99
+0.00%
$-- $1.48 billion
Jul 2, 5 AM $375
-0.12%
$-- $1.48 billion
Jul 2, 4 AM $375.46
+0.11%
$-- $1.48 billion
Jul 2, 3 AM $375.03
+0.28%
$-- $1.48 billion
Jul 2, 2 AM $373.99
+0.00%
$-- $1.48 billion
Jul 2, 1 AM $373.99
+0.51%
$-- $1.48 billion
Jul 2, 12 AM $372.08
-0.58%
$-- $1.48 billion
Jul 1, 11 PM $374.26
-0.11%
$-- $1.48 billion
Jul 1, 10 PM $374.67
+0.00%
$-- $1.48 billion
Jul 1, 9 PM $374.66
+0.13%
$-- $1.48 billion
Jul 1, 8 PM $374.19
-0.16%
$-- $1.36 billion
Jul 1, 7 PM $374.98
+0.31%
$-- $812.97 million
Jul 1, 6 PM $373.82
+0.52%
$-- $641.44 million
Jul 1, 5 PM $371.94
-0.48%
$-- $547.28 million
Jul 1, 4 PM $373.75
-0.67%
$-- $467.04 million
Jul 1, 3 PM $376.27
+0.87%
$-- $382.38 million
Jul 1, 2 PM $373
-0.41%
$-- $268.61 million
Jul 1, 1 PM $374.54
+0.44%
$-- $141.43 million
Jul 1, 12 PM $372.91
+0.11%
$-- $5.39 million
Jul 1, 11 AM $372.5
+0.20%
$-- $551,498
Jul 1, 10 AM $371.75
+0.00%
$-- $141,443
Jul 1, 9 AM $371.75
+0.00%
$-- $122,112
Jul 1, 8 AM $371.75
-0.28%
$-- $103,896
Jul 1, 7 AM $372.79
+0.08%
$-- $1.82 billion
Jul 1, 6 AM $372.49
+0.00%
$-- $1.82 billion
Jul 1, 5 AM $372.49
-0.10%
$-- $1.82 billion
Jul 1, 4 AM $372.85
-0.24%
$-- $1.82 billion
Jul 1, 3 AM $373.73
+0.23%
$-- $1.82 billion
Jul 1, 2 AM $372.86
-0.15%
$-- $1.82 billion
Jul 1, 1 AM $373.43
+0.00%
$-- $1.82 billion
Jul 1, 12 AM $373.43
+0.00%
$-- $1.82 billion
Jun 30, 11 PM $373.43
-0.01%
$-- $1.82 billion
Jun 30, 10 PM $373.47
+0.10%
$-- $1.75 billion