GE Aerospace (Reality Tokenized) Historical Data

rGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 373.09
-0.08%
$ -- $ 1.75 billion
Jun 30, 8 PM $ 373.4
+0.11%
$ -- $ 1.66 billion
Jun 30, 7 PM $ 372.93
+0.38%
$ -- $ 968.84 million
Jun 30, 6 PM $ 371.39
+0.57%
$ -- $ 705.11 million
Jun 30, 5 PM $ 369.29
-0.11%
$ -- $ 544.22 million
Jun 30, 4 PM $ 369.7
-0.69%
$ -- $ 449.72 million
Jun 30, 3 PM $ 372.27
-0.23%
$ -- $ 337.48 million
Jun 30, 2 PM $ 373.12
-0.73%
$ -- $ 223 million
Jun 30, 1 PM $ 375.83
+0.22%
$ -- $ 89.11 million
Jun 30, 12 PM $ 375
+0.00%
$ -- $ 1.36 million
Jun 30, 11 AM $ 375
-0.01%
$ -- $ 1.14 million
Jun 30, 10 AM $ 375.03
+0.00%
$ -- $ 414,737
Jun 30, 9 AM $ 375.02
+0.01%
$ -- $ 305,585
Jun 30, 8 AM $ 375
+0.18%
$ -- $ 236,084
Jun 30, 7 AM $ 374.31
+0.14%
$ -- $ 2.27 billion
Jun 30, 6 AM $ 373.8
+0.00%
$ -- $ 2.27 billion
Jun 30, 5 AM $ 373.8
-0.06%
$ -- $ 2.27 billion
Jun 30, 4 AM $ 374.03
+0.19%
$ -- $ 2.27 billion
Jun 30, 3 AM $ 373.32
+0.14%
$ -- $ 2.27 billion
Jun 30, 2 AM $ 372.81
-0.13%
$ -- $ 2.27 billion
Jun 30, 1 AM $ 373.31
-0.45%
$ -- $ 2.27 billion
Jun 30, 12 AM $ 374.99
+0.18%
$ -- $ 2.27 billion
Jun 29, 11 PM $ 374.31
+0.00%
$ -- $ 2.27 billion
Jun 29, 10 PM $ 374.31
+0.01%
$ -- $ 2.27 billion
Jun 29, 9 PM $ 374.29
-0.14%
$ -- $ 2.27 billion
Jun 29, 8 PM $ 374.8
+0.31%
$ -- $ 1.9 billion
Jun 29, 7 PM $ 373.54
+0.21%
$ -- $ 1.01 billion
Jun 29, 6 PM $ 372.77
-0.01%
$ -- $ 755.49 million
Jun 29, 5 PM $ 372.81
-0.15%
$ -- $ 632.87 million
Jun 29, 4 PM $ 373.26
-0.36%
$ -- $ 575.65 million
Jun 29, 3 PM $ 374.58
+0.04%
$ -- $ 499.06 million
Jun 29, 2 PM $ 374.43
-0.09%
$ -- $ 359.64 million
Jun 29, 1 PM $ 374.75
+1.04%
$ -- $ 149.61 million
Jun 29, 12 PM $ 370.9
+0.34%
$ -- $ 2.41 million
Jun 29, 11 AM $ 369.25
-0.40%
$ -- $ 1.85 million
Jun 29, 10 AM $ 370.75
+0.44%
$ -- $ 833,915
Jun 29, 9 AM $ 369.11
-0.27%
$ -- $ 687,998
Jun 29, 8 AM $ 370.1
+0.03%
$ -- $ 481,477
Jun 29, 7 AM $ 369.98
+0.19%
$ -- $ 287,982
Jun 29, 6 AM $ 369.26
-0.20%
$ -- $ 263,247
Jun 29, 5 AM $ 370.01
+0.00%
$ -- $ 256,588
Jun 29, 4 AM $ 370.01
+0.39%
$ -- $ 256,588
Jun 29, 3 AM $ 368.56
+0.00%
$ -- $ 109,783
Jun 29, 2 AM $ 368.56
+0.09%
$ -- $ 109,783
Jun 29, 1 AM $ 368.23
+0.33%
$ -- $ 98,727
Jun 29, 12 AM $ 367.01
-0.50%
$ -- $ 5,506
Jun 28, 11 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 10 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 9 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 8 PM $ 368.85
+0.00%
$ -- $ 1.45 billion