Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $373.09
-0.08%
$-- $1.75 billion
Jun 30, 8 PM $373.4
+0.11%
$-- $1.66 billion
Jun 30, 7 PM $372.93
+0.38%
$-- $968.84 million
Jun 30, 6 PM $371.39
+0.57%
$-- $705.11 million
Jun 30, 5 PM $369.29
-0.11%
$-- $544.22 million
Jun 30, 4 PM $369.7
-0.69%
$-- $449.72 million
Jun 30, 3 PM $372.27
-0.23%
$-- $337.48 million
Jun 30, 2 PM $373.12
-0.73%
$-- $223 million
Jun 30, 1 PM $375.83
+0.22%
$-- $89.11 million
Jun 30, 12 PM $375
+0.00%
$-- $1.36 million
Jun 30, 11 AM $375
-0.01%
$-- $1.14 million
Jun 30, 10 AM $375.03
+0.00%
$-- $414,737
Jun 30, 9 AM $375.02
+0.01%
$-- $305,585
Jun 30, 8 AM $375
+0.18%
$-- $236,084
Jun 30, 7 AM $374.31
+0.14%
$-- $2.27 billion
Jun 30, 6 AM $373.8
+0.00%
$-- $2.27 billion
Jun 30, 5 AM $373.8
-0.06%
$-- $2.27 billion
Jun 30, 4 AM $374.03
+0.19%
$-- $2.27 billion
Jun 30, 3 AM $373.32
+0.14%
$-- $2.27 billion
Jun 30, 2 AM $372.81
-0.13%
$-- $2.27 billion
Jun 30, 1 AM $373.31
-0.45%
$-- $2.27 billion
Jun 30, 12 AM $374.99
+0.18%
$-- $2.27 billion
Jun 29, 11 PM $374.31
+0.00%
$-- $2.27 billion
Jun 29, 10 PM $374.31
+0.01%
$-- $2.27 billion
Jun 29, 9 PM $374.29
-0.14%
$-- $2.27 billion
Jun 29, 8 PM $374.8
+0.31%
$-- $1.9 billion
Jun 29, 7 PM $373.54
+0.21%
$-- $1.01 billion
Jun 29, 6 PM $372.77
-0.01%
$-- $755.49 million
Jun 29, 5 PM $372.81
-0.15%
$-- $632.87 million
Jun 29, 4 PM $373.26
-0.36%
$-- $575.65 million
Jun 29, 3 PM $374.58
+0.04%
$-- $499.06 million
Jun 29, 2 PM $374.43
-0.09%
$-- $359.64 million
Jun 29, 1 PM $374.75
+1.04%
$-- $149.61 million
Jun 29, 12 PM $370.9
+0.34%
$-- $2.41 million
Jun 29, 11 AM $369.25
-0.40%
$-- $1.85 million
Jun 29, 10 AM $370.75
+0.44%
$-- $833,915
Jun 29, 9 AM $369.11
-0.27%
$-- $687,998
Jun 29, 8 AM $370.1
+0.03%
$-- $481,477
Jun 29, 7 AM $369.98
+0.19%
$-- $287,982
Jun 29, 6 AM $369.26
-0.20%
$-- $263,247
Jun 29, 5 AM $370.01
+0.00%
$-- $256,588
Jun 29, 4 AM $370.01
+0.39%
$-- $256,588
Jun 29, 3 AM $368.56
+0.00%
$-- $109,783
Jun 29, 2 AM $368.56
+0.09%
$-- $109,783
Jun 29, 1 AM $368.23
+0.33%
$-- $98,727
Jun 29, 12 AM $367.01
-0.50%
$-- $5,506
Jun 28, 11 PM $368.85
+0.00%
$-- $1.45 billion
Jun 28, 10 PM $368.85
+0.00%
$-- $1.45 billion
Jun 28, 9 PM $368.85
+0.00%
$-- $1.45 billion
Jun 28, 8 PM $368.85
+0.00%
$-- $1.45 billion