GE Aerospace (Reality Tokenized) Historical Data

rGE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 6 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 5 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 4 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 3 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 2 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 1 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 12 PM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 11 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 10 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 9 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 8 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 7 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 6 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 5 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 4 AM $ 368.85
+0.00%
$ -- $ 1.45 billion
Jun 28, 3 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 28, 2 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 28, 1 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 28, 12 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 11 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 10 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 9 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 8 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 7 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 6 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 5 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 4 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 3 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 2 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 1 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 12 PM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 11 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 10 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 9 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 8 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 7 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 6 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 5 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 4 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 3 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 2 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 1 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 27, 12 AM $ 368.85
+0.00%
$ -- $ 3.08 billion
Jun 26, 11 PM $ 368.85
+0.10%
$ -- $ 3.08 billion
Jun 26, 10 PM $ 368.49
+0.00%
$ -- $ 3.08 billion
Jun 26, 9 PM $ 368.49
+0.00%
$ -- $ 3.08 billion
Jun 26, 8 PM $ 368.49
+0.00%
$ -- $ 2.82 billion
Jun 26, 7 PM $ 368.48
+0.23%
$ -- $ 1.22 billion
Jun 26, 6 PM $ 367.65
-0.24%
$ -- $ 957.76 million