GE Aerospace (Reality Tokenized) Historical Data

rGE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 368.57
-0.47%
$ -- $ 848.32 million
Jun 26, 4 PM $ 370.32
+0.21%
$ -- $ 729.31 million
Jun 26, 3 PM $ 369.56
+0.77%
$ -- $ 563.64 million
Jun 26, 2 PM $ 366.76
+0.35%
$ -- $ 370.44 million
Jun 26, 1 PM $ 365.49
-1.25%
$ -- $ 156.16 million
Jun 26, 12 PM $ 370.13
+0.44%
$ -- $ 2.25 million
Jun 26, 11 AM $ 368.5
-0.56%
$ -- $ 1.99 million
Jun 26, 10 AM $ 370.57
-0.46%
$ -- $ 1.08 million
Jun 26, 9 AM $ 372.3
+0.00%
$ -- $ 1.04 million
Jun 26, 8 AM $ 372.3
-0.11%
$ -- $ 761,169
Jun 26, 7 AM $ 372.71
+0.19%
$ -- $ 2.83 billion
Jun 26, 6 AM $ 371.99
+0.15%
$ -- $ 2.83 billion
Jun 26, 5 AM $ 371.44
-0.05%
$ -- $ 2.83 billion
Jun 26, 4 AM $ 371.85
+0.04%
$ -- $ 2.83 billion
Jun 26, 3 AM $ 371.7
+0.12%
$ -- $ 2.83 billion
Jun 26, 2 AM $ 371.24
-0.50%
$ -- $ 2.83 billion
Jun 26, 1 AM $ 373.1
+0.43%
$ -- $ 2.83 billion
Jun 26, 12 AM $ 371.52
+0.08%
$ -- $ 2.83 billion
Jun 25, 11 PM $ 371.21
+0.67%
$ -- $ 2.83 billion
Jun 25, 10 PM $ 368.75
-0.88%
$ -- $ 2.83 billion
Jun 25, 9 PM $ 372.01
-0.08%
$ -- $ 2.83 billion
Jun 25, 8 PM $ 372.29
+0.32%
$ -- $ 2.72 billion
Jun 25, 7 PM $ 371.03
+0.12%
$ -- $ 1.52 billion
Jun 25, 6 PM $ 370.64
-0.65%
$ -- $ 1.25 billion
Jun 25, 5 PM $ 373.07
-0.10%
$ -- $ 1.09 billion
Jun 25, 4 PM $ 373.43
-0.11%
$ -- $ 952.66 million
Jun 25, 3 PM $ 373.78
-0.93%
$ -- $ 773.91 million
Jun 25, 2 PM $ 377.32
+1.00%
$ -- $ 513.19 million
Jun 25, 1 PM $ 373.62
+1.52%
$ -- $ 188.25 million
Jun 25, 12 PM $ 368.03
+0.23%
$ -- $ 17.28 million
Jun 25, 11 AM $ 367.2
+0.66%
$ -- $ 994,840
Jun 25, 10 AM $ 364.79
+0.03%
$ -- $ 410,285
Jun 25, 9 AM $ 364.67
+0.00%
$ -- $ 331,458
Jun 25, 8 AM $ 364.67
-0.44%
$ -- $ 288,791
Jun 25, 7 AM $ 366.28
-0.15%
$ -- $ 2.36 billion
Jun 25, 6 AM $ 366.84
-0.03%
$ -- $ 2.36 billion
Jun 25, 5 AM $ 366.94
+0.16%
$ -- $ 2.36 billion
Jun 25, 4 AM $ 366.37
+0.21%
$ -- $ 2.36 billion
Jun 25, 3 AM $ 365.6
+0.03%
$ -- $ 2.36 billion
Jun 25, 2 AM $ 365.5
-0.01%
$ -- $ 2.36 billion
Jun 25, 1 AM $ 365.54
-0.09%
$ -- $ 2.36 billion
Jun 25, 12 AM $ 365.88
+0.01%
$ -- $ 2.36 billion
Jun 24, 11 PM $ 365.83
+0.23%
$ -- $ 2.36 billion
Jun 24, 10 PM $ 364.99
-0.52%
$ -- $ 2.35 billion
Jun 24, 9 PM $ 366.88
+0.26%
$ -- $ 2.35 billion
Jun 24, 8 PM $ 365.93
+0.18%
$ -- $ 2.33 billion
Jun 24, 7 PM $ 365.22
-0.37%
$ -- $ 1.69 billion
Jun 24, 6 PM $ 366.49
+0.16%
$ -- $ 1.45 billion
Jun 24, 5 PM $ 365.89
-0.25%
$ -- $ 1.27 billion
Jun 24, 4 PM $ 366.79
+0.50%
$ -- $ 1.15 billion