GE Aerospace (Reality Tokenized) Historical Data

rGE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 364.95
-0.85%
$ -- $ 968.3 million
Jun 24, 2 PM $ 368.24
+1.33%
$ -- $ 631.72 million
Jun 24, 1 PM $ 363.4
+1.63%
$ -- $ 317.58 million
Jun 24, 12 PM $ 357.57
+0.16%
$ -- $ 1.19 million
Jun 24, 11 AM $ 357
+0.17%
$ -- $ 863,076
Jun 24, 10 AM $ 356.38
+0.11%
$ -- $ 340,025
Jun 24, 9 AM $ 356
+0.00%
$ -- $ 322,571
Jun 24, 8 AM $ 356
-0.01%
$ -- $ 145,639
Jun 24, 7 AM $ 356.03
+0.15%
$ -- $ 1.69 billion
Jun 24, 6 AM $ 355.5
+0.00%
$ -- $ 1.69 billion
Jun 24, 5 AM $ 355.5
+0.00%
$ -- $ 1.69 billion
Jun 24, 4 AM $ 355.5
-0.14%
$ -- $ 1.69 billion
Jun 24, 3 AM $ 356
+0.00%
$ -- $ 1.69 billion
Jun 24, 2 AM $ 356
-0.14%
$ -- $ 1.69 billion
Jun 24, 1 AM $ 356.49
+0.24%
$ -- $ 1.69 billion
Jun 24, 12 AM $ 355.63
+0.00%
$ -- $ 1.69 billion
Jun 23, 11 PM $ 355.63
+0.00%
$ -- $ 1.69 billion
Jun 23, 10 PM $ 355.63
+0.00%
$ -- $ 1.69 billion
Jun 23, 9 PM $ 355.63
+0.00%
$ -- $ 1.69 billion
Jun 23, 8 PM $ 355.63
-0.26%
$ -- $ 1.66 billion
Jun 23, 7 PM $ 356.61
+0.24%
$ -- $ 1.03 billion
Jun 23, 6 PM $ 355.76
-0.35%
$ -- $ 875.64 million
Jun 23, 5 PM $ 357
+0.08%
$ -- $ 767.03 million
Jun 23, 4 PM $ 356.74
+0.10%
$ -- $ 643.3 million
Jun 23, 3 PM $ 356.38
-0.29%
$ -- $ 424.67 million
Jun 23, 2 PM $ 357.4
+0.85%
$ -- $ 304.64 million
Jun 23, 1 PM $ 354.38
+1.35%
$ -- $ 130.23 million
Jun 23, 12 PM $ 349.67
-0.53%
$ -- $ 4.19 million
Jun 23, 11 AM $ 351.55
+0.59%
$ -- $ 3.51 million
Jun 23, 10 AM $ 349.49
+0.26%
$ -- $ 2.6 million
Jun 23, 9 AM $ 348.6
+0.02%
$ -- $ 2.24 million
Jun 23, 8 AM $ 348.53
+0.10%
$ -- $ 1.65 million
Jun 23, 7 AM $ 348.19
-0.70%
$ -- $ 1.93 billion
Jun 23, 6 AM $ 350.63
-0.17%
$ -- $ 1.93 billion
Jun 23, 5 AM $ 351.21
-0.59%
$ -- $ 1.93 billion
Jun 23, 4 AM $ 353.31
-0.01%
$ -- $ 1.93 billion
Jun 23, 3 AM $ 353.34
-0.12%
$ -- $ 1.93 billion
Jun 23, 2 AM $ 353.77
-0.35%
$ -- $ 1.93 billion
Jun 23, 1 AM $ 355
-0.19%
$ -- $ 1.93 billion
Jun 23, 12 AM $ 355.67
+0.00%
$ -- $ 1.93 billion
Jun 22, 11 PM $ 355.67
-0.13%
$ -- $ 1.93 billion
Jun 22, 10 PM $ 356.15
+0.14%
$ -- $ 1.93 billion
Jun 22, 9 PM $ 355.66
+0.00%
$ -- $ 1.9 billion
Jun 22, 8 PM $ 355.66
+0.06%
$ -- $ 1.89 billion
Jun 22, 7 PM $ 355.57
-0.45%
$ -- $ 1.07 billion
Jun 22, 6 PM $ 357.19
+0.16%
$ -- $ 837.95 million
Jun 22, 5 PM $ 356.58
-0.36%
$ -- $ 690.36 million
Jun 22, 4 PM $ 357.87
-0.33%
$ -- $ 601.6 million
Jun 22, 3 PM $ 359.06
+0.42%
$ -- $ 498.19 million
Jun 22, 2 PM $ 357.52
-0.53%
$ -- $ 379.38 million