GE Aerospace (Reality Tokenized) Historical Data

rGE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 359.5
+0.33%
$ -- $ 162.54 million
Jun 22, 12 PM $ 358.3
+0.18%
$ -- $ 2.12 million
Jun 22, 11 AM $ 357.65
+0.27%
$ -- $ 1.89 million
Jun 22, 10 AM $ 356.69
+0.05%
$ -- $ 723,568
Jun 22, 9 AM $ 356.51
-0.37%
$ -- $ 714,644
Jun 22, 8 AM $ 357.84
+0.27%
$ -- $ 332,264
Jun 22, 7 AM $ 356.89
-0.03%
$ -- $ 250,196
Jun 22, 6 AM $ 357
+0.08%
$ -- $ 236,993
Jun 22, 5 AM $ 356.72
+0.00%
$ -- $ 215,578
Jun 22, 4 AM $ 356.72
+0.06%
$ -- $ 215,222
Jun 22, 3 AM $ 356.49
-0.28%
$ -- $ 187,762
Jun 22, 2 AM $ 357.49
+0.00%
$ -- $ 137,769
Jun 22, 1 AM $ 357.49
-0.19%
$ -- $ 137,769
Jun 22, 12 AM $ 358.17
+0.26%
$ -- $ 64,785
Jun 21, 11 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 10 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 9 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 8 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 7 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 6 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 5 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 4 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 3 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 2 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 1 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 12 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 11 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 10 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 9 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 8 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 7 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 6 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 5 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 4 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 3 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 2 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 1 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 21, 12 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 11 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 10 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 9 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 8 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 7 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 6 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 5 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 4 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 3 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 2 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 1 PM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 12 PM $ 357.25
+0.00%
$ -- $ 61.82 million