Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 PM $359.5
+0.33%
$-- $162.54 million
Jun 22, 12 PM $358.3
+0.18%
$-- $2.12 million
Jun 22, 11 AM $357.65
+0.27%
$-- $1.89 million
Jun 22, 10 AM $356.69
+0.05%
$-- $723,568
Jun 22, 9 AM $356.51
-0.37%
$-- $714,644
Jun 22, 8 AM $357.84
+0.27%
$-- $332,264
Jun 22, 7 AM $356.89
-0.03%
$-- $250,196
Jun 22, 6 AM $357
+0.08%
$-- $236,993
Jun 22, 5 AM $356.72
+0.00%
$-- $215,578
Jun 22, 4 AM $356.72
+0.06%
$-- $215,222
Jun 22, 3 AM $356.49
-0.28%
$-- $187,762
Jun 22, 2 AM $357.49
+0.00%
$-- $137,769
Jun 22, 1 AM $357.49
-0.19%
$-- $137,769
Jun 22, 12 AM $358.17
+0.26%
$-- $64,785
Jun 21, 11 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 10 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 9 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 8 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 7 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 6 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 5 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 4 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 3 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 2 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 1 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 12 PM $357.25
+0.00%
$-- $61.82 million
Jun 21, 11 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 10 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 9 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 8 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 7 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 6 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 5 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 4 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 3 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 2 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 1 AM $357.25
+0.00%
$-- $61.82 million
Jun 21, 12 AM $357.25
+0.00%
$-- $61.82 million
Jun 20, 11 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 10 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 9 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 8 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 7 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 6 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 5 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 4 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 3 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 2 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 1 PM $357.25
+0.00%
$-- $61.82 million
Jun 20, 12 PM $357.25
+0.00%
$-- $61.82 million