GE Aerospace (Reality Tokenized) Historical Data

rGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 10 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 9 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 8 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 7 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 6 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 5 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 4 AM $ 357.25
+0.00%
$ -- $ 61.82 million
Jun 20, 3 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 20, 2 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 20, 1 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 20, 12 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 11 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 10 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 9 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 8 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 7 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 6 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 5 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 4 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 3 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 2 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 1 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 12 PM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 11 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 10 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 9 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 8 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 7 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 6 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 5 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 4 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 3 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 2 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 1 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 19, 12 AM $ 357.25
+0.00%
$ -- $ 2.79 billion
Jun 18, 11 PM $ 357.25
+0.08%
$ -- $ 2.79 billion
Jun 18, 10 PM $ 356.95
-0.19%
$ -- $ 2.79 billion
Jun 18, 9 PM $ 357.63
-0.52%
$ -- $ 2.79 billion
Jun 18, 8 PM $ 359.5
+0.45%
$ -- $ 2.76 billion
Jun 18, 7 PM $ 358.05
-0.16%
$ -- $ 1.23 billion
Jun 18, 6 PM $ 358.62
-0.46%
$ -- $ 1.02 billion
Jun 18, 5 PM $ 360.29
+0.02%
$ -- $ 925.47 million
Jun 18, 4 PM $ 360.12
+0.37%
$ -- $ 782.36 million
Jun 18, 3 PM $ 358.85
-0.55%
$ -- $ 671.84 million
Jun 18, 2 PM $ 360.85
-0.17%
$ -- $ 572.48 million
Jun 18, 1 PM $ 361.48
+0.39%
$ -- $ 388.58 million
Jun 18, 12 PM $ 360.08
+0.32%
$ -- $ 3.86 million
Jun 18, 11 AM $ 358.93
-0.45%
$ -- $ 2.92 million
Jun 18, 10 AM $ 360.55
+0.01%
$ -- $ 848,107