Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $360.51
-0.26%
$-- $558,553
Jun 18, 8 AM $361.45
+0.11%
$-- $468,705
Jun 18, 7 AM $361.05
+0.50%
$-- $1.8 billion
Jun 18, 6 AM $359.27
+0.03%
$-- $1.8 billion
Jun 18, 5 AM $359.16
-0.20%
$-- $1.8 billion
Jun 18, 4 AM $359.88
+0.25%
$-- $1.8 billion
Jun 18, 3 AM $358.97
-0.06%
$-- $1.8 billion
Jun 18, 2 AM $359.2
-0.03%
$-- $1.8 billion
Jun 18, 1 AM $359.29
+0.53%
$-- $1.8 billion
Jun 18, 12 AM $357.38
-0.23%
$-- $1.8 billion
Jun 17, 11 PM $358.21
-0.01%
$-- $1.8 billion
Jun 17, 10 PM $358.24
+0.09%
$-- $1.8 billion
Jun 17, 9 PM $357.91
+0.00%
$-- $1.8 billion
Jun 17, 8 PM $357.91
+0.26%
$-- $1.79 billion
Jun 17, 7 PM $356.99
-1.08%
$-- $1.26 billion
Jun 17, 6 PM $360.86
-0.01%
$-- $973.35 million
Jun 17, 5 PM $360.86
+0.14%
$-- $762.1 million
Jun 17, 4 PM $360.33
+0.34%
$-- $626.39 million
Jun 17, 3 PM $359.1
+0.99%
$-- $446.6 million
Jun 17, 2 PM $355.63
-0.56%
$-- $307.34 million
Jun 17, 1 PM $357.64
+1.51%
$-- $147.92 million
Jun 17, 12 PM $352.32
+0.20%
$-- $1.47 million
Jun 17, 11 AM $351.63
-0.02%
$-- $946,778
Jun 17, 10 AM $351.71
+0.00%
$-- $589,924
Jun 17, 9 AM $351.7
-0.18%
$-- $520,927
Jun 17, 8 AM $352.34
+0.03%
$-- $380,283
Jun 17, 7 AM $352.23
-0.02%
$-- $1.83 billion
Jun 17, 6 AM $352.29
+0.01%
$-- $1.83 billion
Jun 17, 5 AM $352.26
-0.03%
$-- $1.83 billion
Jun 17, 4 AM $352.36
-0.06%
$-- $1.83 billion
Jun 17, 3 AM $352.56
+0.06%
$-- $1.83 billion
Jun 17, 2 AM $352.36
-0.01%
$-- $1.83 billion
Jun 17, 1 AM $352.4
+0.11%
$-- $1.83 billion
Jun 17, 12 AM $352
+0.04%
$-- $1.83 billion
Jun 16, 11 PM $351.87
-0.03%
$-- $1.83 billion
Jun 16, 10 PM $351.99
+0.26%
$-- $1.83 billion
Jun 16, 9 PM $351.09
-0.02%
$-- $1.83 billion
Jun 16, 8 PM $351.15
-0.13%
$-- $1.8 billion
Jun 16, 7 PM $351.63
+0.06%
$-- $1.21 billion
Jun 16, 6 PM $351.39
-0.13%
$-- $964.74 million
Jun 16, 5 PM $351.86
-0.01%
$-- $876.03 million
Jun 16, 4 PM $351.9
+0.63%
$-- $775.74 million
Jun 16, 3 PM $349.74
+0.03%
$-- $616.56 million
Jun 16, 2 PM $349.63
+0.40%
$-- $418.59 million
Jun 16, 1 PM $348.22
+1.57%
$-- $206.26 million
Jun 16, 12 PM $342.85
+0.15%
$-- $1.3 million
Jun 16, 11 AM $342.35
-0.29%
$-- $684,933
Jun 16, 10 AM $343.36
+0.18%
$-- $370,141
Jun 16, 9 AM $342.75
-0.03%
$-- $347,135
Jun 16, 8 AM $342.84
-0.07%
$-- $193,012