GE Aerospace (Reality Tokenized) Historical Data

rGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 360.51
-0.26%
$ -- $ 558,553
Jun 18, 8 AM $ 361.45
+0.11%
$ -- $ 468,705
Jun 18, 7 AM $ 361.05
+0.50%
$ -- $ 1.8 billion
Jun 18, 6 AM $ 359.27
+0.03%
$ -- $ 1.8 billion
Jun 18, 5 AM $ 359.16
-0.20%
$ -- $ 1.8 billion
Jun 18, 4 AM $ 359.88
+0.25%
$ -- $ 1.8 billion
Jun 18, 3 AM $ 358.97
-0.06%
$ -- $ 1.8 billion
Jun 18, 2 AM $ 359.2
-0.03%
$ -- $ 1.8 billion
Jun 18, 1 AM $ 359.29
+0.53%
$ -- $ 1.8 billion
Jun 18, 12 AM $ 357.38
-0.23%
$ -- $ 1.8 billion
Jun 17, 11 PM $ 358.21
-0.01%
$ -- $ 1.8 billion
Jun 17, 10 PM $ 358.24
+0.09%
$ -- $ 1.8 billion
Jun 17, 9 PM $ 357.91
+0.00%
$ -- $ 1.8 billion
Jun 17, 8 PM $ 357.91
+0.26%
$ -- $ 1.79 billion
Jun 17, 7 PM $ 356.99
-1.08%
$ -- $ 1.26 billion
Jun 17, 6 PM $ 360.86
-0.01%
$ -- $ 973.35 million
Jun 17, 5 PM $ 360.86
+0.14%
$ -- $ 762.1 million
Jun 17, 4 PM $ 360.33
+0.34%
$ -- $ 626.39 million
Jun 17, 3 PM $ 359.1
+0.99%
$ -- $ 446.6 million
Jun 17, 2 PM $ 355.63
-0.56%
$ -- $ 307.34 million
Jun 17, 1 PM $ 357.64
+1.51%
$ -- $ 147.92 million
Jun 17, 12 PM $ 352.32
+0.20%
$ -- $ 1.47 million
Jun 17, 11 AM $ 351.63
-0.02%
$ -- $ 946,778
Jun 17, 10 AM $ 351.71
+0.00%
$ -- $ 589,924
Jun 17, 9 AM $ 351.7
-0.18%
$ -- $ 520,927
Jun 17, 8 AM $ 352.34
+0.03%
$ -- $ 380,283
Jun 17, 7 AM $ 352.23
-0.02%
$ -- $ 1.83 billion
Jun 17, 6 AM $ 352.29
+0.01%
$ -- $ 1.83 billion
Jun 17, 5 AM $ 352.26
-0.03%
$ -- $ 1.83 billion
Jun 17, 4 AM $ 352.36
-0.06%
$ -- $ 1.83 billion
Jun 17, 3 AM $ 352.56
+0.06%
$ -- $ 1.83 billion
Jun 17, 2 AM $ 352.36
-0.01%
$ -- $ 1.83 billion
Jun 17, 1 AM $ 352.4
+0.11%
$ -- $ 1.83 billion
Jun 17, 12 AM $ 352
+0.04%
$ -- $ 1.83 billion
Jun 16, 11 PM $ 351.87
-0.03%
$ -- $ 1.83 billion
Jun 16, 10 PM $ 351.99
+0.26%
$ -- $ 1.83 billion
Jun 16, 9 PM $ 351.09
-0.02%
$ -- $ 1.83 billion
Jun 16, 8 PM $ 351.15
-0.13%
$ -- $ 1.8 billion
Jun 16, 7 PM $ 351.63
+0.06%
$ -- $ 1.21 billion
Jun 16, 6 PM $ 351.39
-0.13%
$ -- $ 964.74 million
Jun 16, 5 PM $ 351.86
-0.01%
$ -- $ 876.03 million
Jun 16, 4 PM $ 351.9
+0.63%
$ -- $ 775.74 million
Jun 16, 3 PM $ 349.74
+0.03%
$ -- $ 616.56 million
Jun 16, 2 PM $ 349.63
+0.40%
$ -- $ 418.59 million
Jun 16, 1 PM $ 348.22
+1.57%
$ -- $ 206.26 million
Jun 16, 12 PM $ 342.85
+0.15%
$ -- $ 1.3 million
Jun 16, 11 AM $ 342.35
-0.29%
$ -- $ 684,933
Jun 16, 10 AM $ 343.36
+0.18%
$ -- $ 370,141
Jun 16, 9 AM $ 342.75
-0.03%
$ -- $ 347,135
Jun 16, 8 AM $ 342.84
-0.07%
$ -- $ 193,012