Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $343.07
+0.26%
$-- $1.81 billion
Jun 16, 6 AM $342.17
-0.04%
$-- $1.81 billion
Jun 16, 5 AM $342.3
-0.06%
$-- $1.81 billion
Jun 16, 4 AM $342.5
+0.30%
$-- $1.81 billion
Jun 16, 3 AM $341.49
-0.14%
$-- $1.81 billion
Jun 16, 2 AM $341.98
+0.09%
$-- $1.81 billion
Jun 16, 1 AM $341.68
-0.15%
$-- $1.81 billion
Jun 16, 12 AM $342.18
+0.36%
$-- $1.81 billion
Jun 15, 11 PM $340.95
-0.19%
$-- $1.81 billion
Jun 15, 10 PM $341.59
-0.06%
$-- $1.81 billion
Jun 15, 9 PM $341.8
-0.14%
$-- $1.81 billion
Jun 15, 8 PM $342.27
-0.02%
$-- $1.78 billion
Jun 15, 7 PM $342.3
-0.47%
$-- $1.1 billion
Jun 15, 6 PM $343.91
-0.30%
$-- $865.78 million
Jun 15, 5 PM $344.93
-0.07%
$-- $770.7 million
Jun 15, 4 PM $345.16
-0.42%
$-- $651.26 million
Jun 15, 3 PM $346.64
+0.60%
$-- $552.18 million
Jun 15, 2 PM $344.69
-0.88%
$-- $417.44 million
Jun 15, 1 PM $347.93
+2.03%
$-- $244.81 million
Jun 15, 12 PM $341
-0.50%
$-- $10.69 million
Jun 15, 11 AM $342.73
+0.20%
$-- $7.22 million
Jun 15, 10 AM $342.03
+0.30%
$-- $3.8 million
Jun 15, 9 AM $341
+0.24%
$-- $992,229
Jun 15, 8 AM $340.2
-0.09%
$-- $585,438
Jun 15, 7 AM $340.49
+0.16%
$-- $955,741
Jun 15, 6 AM $339.96
-0.01%
$-- $891,753
Jun 15, 5 AM $339.99
+0.04%
$-- $883,594
Jun 15, 4 AM $339.86
-0.16%
$-- $881,897
Jun 15, 3 AM $340.41
+0.05%
$-- $819,008
Jun 15, 2 AM $340.25
+0.00%
$-- $791,428
Jun 15, 1 AM $340.25
+0.53%
$-- $782,242
Jun 15, 12 AM $338.46
+1.01%
$-- $191,646
Jun 14, 11 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 10 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 9 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 8 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 7 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 6 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 5 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 4 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 3 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 2 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 1 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 12 PM $335.06
+0.00%
$-- $48.89 million
Jun 14, 11 AM $335.06
+0.00%
$-- $48.89 million
Jun 14, 10 AM $335.06
+0.00%
$-- $48.89 million
Jun 14, 9 AM $335.06
+0.00%
$-- $48.89 million
Jun 14, 8 AM $335.06
+0.00%
$-- $48.89 million
Jun 14, 7 AM $335.06
+0.00%
$-- $48.89 million
Jun 14, 6 AM $335.06
+0.00%
$-- $48.89 million