GE Aerospace (Reality Tokenized) Historical Data

rGE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 341.6
+0.00%
$ -- $ 1.16 billion
Jul 22, 1 AM $ 341.6
+0.00%
$ -- $ 1.16 billion
Jul 22, 12 AM $ 341.61
-0.10%
$ -- $ 1.16 billion
Jul 21, 11 PM $ 341.95
+0.07%
$ -- $ 1.16 billion
Jul 21, 10 PM $ 341.7
+0.17%
$ -- $ 1.16 billion
Jul 21, 9 PM $ 341.13
+0.18%
$ -- $ 1.16 billion
Jul 21, 8 PM $ 340.51
-0.05%
$ -- $ 1.16 billion
Jul 21, 7 PM $ 340.69
-0.06%
$ -- $ 803.49 million
Jul 21, 6 PM $ 340.88
-0.16%
$ -- $ 468.93 million
Jul 21, 5 PM $ 341.4
-0.64%
$ -- $ 334.68 million
Jul 21, 4 PM $ 343.58
+0.26%
$ -- $ 175.18 million
Jul 21, 3 PM $ 342.69
+0.46%
$ -- $ 1.75 billion
Jul 21, 2 PM $ 341.15
-0.75%
$ -- $ 1.6 billion
Jul 21, 1 PM $ 343.71
-0.16%
$ -- $ 1.35 billion
Jul 21, 12 PM $ 344.26
+0.01%
$ -- $ 1.23 billion
Jul 21, 11 AM $ 344.23
-0.32%
$ -- $ 1.23 billion
Jul 21, 10 AM $ 345.35
+0.47%
$ -- $ 1.22 billion
Jul 21, 9 AM $ 343.75
-0.07%
$ -- $ 1.22 billion
Jul 21, 8 AM $ 344
+0.20%
$ -- $ 1.22 billion
Jul 21, 7 AM $ 343.31
+0.08%
$ -- $ 1.22 billion
Jul 21, 6 AM $ 343.05
+0.00%
$ -- $ 1.22 billion
Jul 20, 8 PM $ 341.32
-0.01%
$ -- $ 950.65 million
Jul 20, 7 PM $ 341.36
+0.26%
$ -- $ 881.28 million
Jul 20, 6 PM $ 340.54
-0.64%
$ -- $ 517.38 million
Jul 20, 5 PM $ 342.73
+0.47%
$ -- $ 327.95 million
Jul 20, 4 PM $ 341.14
-0.79%
$ -- $ 177.75 million
Jul 20, 3 PM $ 343.86
-0.41%
$ -- $ 575.44 million
Jul 20, 2 PM $ 345.27
-1.27%
$ -- $ 432.03 million
Jul 20, 1 PM $ 349.71
-0.69%
$ -- $ 194.65 million
Jul 20, 12 PM $ 352.15
-0.52%
$ -- $ 6.74 million
Jul 20, 11 AM $ 353.99
+1.08%
$ -- $ 5.06 million
Jul 20, 10 AM $ 350.21
+0.00%
$ -- $ 1.09 million
Jul 20, 9 AM $ 350.21
+0.38%
$ -- $ 835,580
Jul 20, 8 AM $ 348.9
+0.26%
$ -- $ 542,704
Jul 20, 7 AM $ 347.99
+0.04%
$ -- $ 280,306
Jul 20, 6 AM $ 347.84
-0.05%
$ -- $ 276,480
Jul 20, 5 AM $ 348.01
-0.21%
$ -- $ 226,042
Jul 20, 4 AM $ 348.75
+0.07%
$ -- $ 221,865
Jul 20, 3 AM $ 348.49
-0.23%
$ -- $ 210,014
Jul 20, 2 AM $ 349.31
-0.08%
$ -- $ 192,900
Jul 20, 1 AM $ 349.6
-0.70%
$ -- $ 136,981
Jul 20, 12 AM $ 352.08
+0.91%
$ -- $ 17,161
Jul 19, 11 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 10 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 9 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 8 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 7 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 6 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 5 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 4 PM $ 348.9
+0.00%
$ -- $ 679.01 million