Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 AM $333.23
+0.08%
$-- $1.46 billion
Jun 12, 2 AM $332.98
+0.07%
$-- $1.46 billion
Jun 12, 1 AM $332.75
+0.04%
$-- $1.46 billion
Jun 12, 12 AM $332.61
+0.08%
$-- $1.46 billion
Jun 11, 11 PM $332.33
-0.05%
$-- $1.46 billion
Jun 11, 10 PM $332.5
+0.30%
$-- $1.46 billion
Jun 11, 9 PM $331.52
-0.10%
$-- $1.46 billion
Jun 11, 8 PM $331.84
-0.21%
$-- $1.41 billion
Jun 11, 7 PM $332.47
+0.98%
$-- $976.27 million
Jun 11, 6 PM $329.2
-0.56%
$-- $738.41 million
Jun 11, 5 PM $331.08
+2.64%
$-- $578.32 million
Jun 11, 4 PM $322.59
-0.30%
$-- $403.38 million
Jun 11, 3 PM $323.56
+0.56%
$-- $351.64 million
Jun 11, 2 PM $321.76
-0.96%
$-- $252.55 million
Jun 11, 1 PM $324.9
+1.54%
$-- $119.86 million
Jun 11, 12 PM $319.96
-0.23%
$-- $3.15 million
Jun 11, 11 AM $320.7
-0.57%
$-- $1.75 million
Download