GE Aerospace (Reality Tokenized) Historical Data

rGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 2 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 1 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 12 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 11 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 10 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 9 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 8 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 7 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 6 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 5 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 4 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 3 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 2 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 1 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 19, 12 AM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 11 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 10 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 9 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 8 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 7 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 6 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 5 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 4 PM $ 348.9
+0.00%
$ -- $ 679.01 million
Jul 18, 3 PM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 2 PM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 1 PM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 12 PM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 11 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 10 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 9 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 8 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 7 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 6 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 5 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 4 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 3 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 2 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 1 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 18, 12 AM $ 348.9
+0.00%
$ -- $ 1.47 billion
Jul 17, 11 PM $ 348.9
+0.04%
$ -- $ 1.47 billion
Jul 17, 10 PM $ 348.75
+0.00%
$ -- $ 1.47 billion
Jul 17, 9 PM $ 348.75
-0.50%
$ -- $ 1.47 billion
Jul 17, 8 PM $ 350.49
+0.50%
$ -- $ 1.47 billion
Jul 17, 7 PM $ 348.74
-0.29%
$ -- $ 1.05 billion
Jul 17, 6 PM $ 349.81
-0.19%
$ -- $ 520.33 million
Jul 17, 5 PM $ 350.47
-0.97%
$ -- $ 355.94 million
Jul 17, 4 PM $ 353.87
-0.65%
$ -- $ 150.02 million
Jul 17, 3 PM $ 356.2
+0.14%
$ -- $ 3.11 billion
Jul 17, 2 PM $ 355.72
+0.49%
$ -- $ 2.89 billion