Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $353.99
+2.68%
$-- $2.38 billion
Jul 17, 12 PM $344.76
-0.77%
$-- $1.92 billion
Jul 17, 11 AM $347.49
+0.26%
$-- $1.92 billion
Jul 17, 10 AM $346.59
+0.00%
$-- $1.91 billion
Jul 17, 9 AM $346.59
-0.29%
$-- $1.91 billion
Jul 17, 8 AM $347.61
+0.51%
$-- $1.91 billion
Jul 17, 7 AM $345.83
+0.02%
$-- $1.91 billion
Jul 17, 6 AM $345.75
-0.27%
$-- $1.91 billion
Jul 17, 5 AM $346.69
+0.22%
$-- $1.91 billion
Jul 17, 4 AM $345.93
-0.03%
$-- $2.37 billion
Jul 17, 3 AM $346.04
-0.25%
$-- $2.37 billion
Jul 17, 2 AM $346.91
-0.31%
$-- $2.37 billion
Jul 17, 1 AM $347.98
-0.30%
$-- $2.37 billion
Jul 17, 12 AM $349.01
+0.12%
$-- $2.37 billion
Jul 16, 11 PM $348.59
-0.25%
$-- $2.37 billion
Jul 16, 10 PM $349.45
+1.00%
$-- $2.37 billion
Jul 16, 9 PM $346
+0.02%
$-- $2.36 billion
Jul 16, 8 PM $345.93
+0.05%
$-- $2.36 billion
Jul 16, 7 PM $345.78
+1.71%
$-- $1.89 billion
Jul 16, 6 PM $339.97
+0.84%
$-- $1.44 billion
Jul 16, 5 PM $337.12
-1.08%
$-- $1.26 billion
Jul 16, 4 PM $340.77
-0.82%
$-- $1.09 billion
Jul 16, 3 PM $343.66
-0.67%
$-- $867.88 million
Jul 16, 2 PM $345.96
+0.62%
$-- $643.91 million
Jul 16, 1 PM $343.78
-1.91%
$-- $388.95 million
Jul 16, 12 PM $350.49
-0.53%
$-- $66.25 million
Jul 16, 11 AM $352.26
+2.09%
$-- $41.4 million
Jul 16, 10 AM $345.05
-1.91%
$-- $16.11 million
Jul 16, 9 AM $351.77
-1.67%
$-- $1.67 million
Jul 16, 8 AM $357.76
-0.29%
$-- $573,316
Jul 16, 7 AM $358.81
-0.32%
$-- $1.94 billion
Jul 16, 6 AM $359.97
-0.01%
$-- $1.94 billion
Jul 16, 5 AM $360.01
+0.01%
$-- $1.94 billion
Jul 16, 4 AM $359.99
+0.00%
$-- $1.94 billion
Jul 16, 3 AM $359.99
+0.24%
$-- $1.94 billion
Jul 16, 2 AM $359.12
-0.52%
$-- $1.94 billion
Jul 16, 1 AM $361.01
+0.27%
$-- $1.94 billion
Jul 16, 12 AM $360.02
-0.12%
$-- $1.94 billion
Jul 15, 11 PM $360.37
+0.14%
$-- $1.94 billion
Jul 15, 10 PM $359.85
-0.08%
$-- $1.94 billion
Jul 15, 9 PM $360.15
+0.04%
$-- $1.94 billion
Jul 15, 8 PM $360
-0.10%
$-- $1.93 billion
Jul 15, 7 PM $360.23
+0.34%
$-- $1.47 billion
Jul 15, 6 PM $359.03
+0.07%
$-- $1.17 billion
Jul 15, 5 PM $358.77
+0.96%
$-- $1.02 billion
Jul 15, 4 PM $355.36
-0.03%
$-- $892 million
Jul 15, 3 PM $355.46
-0.76%
$-- $735.1 million
Jul 15, 2 PM $358.18
-0.02%
$-- $617.69 million
Jul 15, 1 PM $358.26
+0.77%
$-- $428 million
Jul 15, 12 PM $355.51
+0.01%
$-- $906,495