GE Aerospace (Reality Tokenized) Historical Data

rGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 353.99
+2.68%
$ -- $ 2.38 billion
Jul 17, 12 PM $ 344.76
-0.77%
$ -- $ 1.92 billion
Jul 17, 11 AM $ 347.49
+0.26%
$ -- $ 1.92 billion
Jul 17, 10 AM $ 346.59
+0.00%
$ -- $ 1.91 billion
Jul 17, 9 AM $ 346.59
-0.29%
$ -- $ 1.91 billion
Jul 17, 8 AM $ 347.61
+0.51%
$ -- $ 1.91 billion
Jul 17, 7 AM $ 345.83
+0.02%
$ -- $ 1.91 billion
Jul 17, 6 AM $ 345.75
-0.27%
$ -- $ 1.91 billion
Jul 17, 5 AM $ 346.69
+0.22%
$ -- $ 1.91 billion
Jul 17, 4 AM $ 345.93
-0.03%
$ -- $ 2.37 billion
Jul 17, 3 AM $ 346.04
-0.25%
$ -- $ 2.37 billion
Jul 17, 2 AM $ 346.91
-0.31%
$ -- $ 2.37 billion
Jul 17, 1 AM $ 347.98
-0.30%
$ -- $ 2.37 billion
Jul 17, 12 AM $ 349.01
+0.12%
$ -- $ 2.37 billion
Jul 16, 11 PM $ 348.59
-0.25%
$ -- $ 2.37 billion
Jul 16, 10 PM $ 349.45
+1.00%
$ -- $ 2.37 billion
Jul 16, 9 PM $ 346
+0.02%
$ -- $ 2.36 billion
Jul 16, 8 PM $ 345.93
+0.05%
$ -- $ 2.36 billion
Jul 16, 7 PM $ 345.78
+1.71%
$ -- $ 1.89 billion
Jul 16, 6 PM $ 339.97
+0.84%
$ -- $ 1.44 billion
Jul 16, 5 PM $ 337.12
-1.08%
$ -- $ 1.26 billion
Jul 16, 4 PM $ 340.77
-0.82%
$ -- $ 1.09 billion
Jul 16, 3 PM $ 343.66
-0.67%
$ -- $ 867.88 million
Jul 16, 2 PM $ 345.96
+0.62%
$ -- $ 643.91 million
Jul 16, 1 PM $ 343.78
-1.91%
$ -- $ 388.95 million
Jul 16, 12 PM $ 350.49
-0.53%
$ -- $ 66.25 million
Jul 16, 11 AM $ 352.26
+2.09%
$ -- $ 41.4 million
Jul 16, 10 AM $ 345.05
-1.91%
$ -- $ 16.11 million
Jul 16, 9 AM $ 351.77
-1.67%
$ -- $ 1.67 million
Jul 16, 8 AM $ 357.76
-0.29%
$ -- $ 573,316
Jul 16, 7 AM $ 358.81
-0.32%
$ -- $ 1.94 billion
Jul 16, 6 AM $ 359.97
-0.01%
$ -- $ 1.94 billion
Jul 16, 5 AM $ 360.01
+0.01%
$ -- $ 1.94 billion
Jul 16, 4 AM $ 359.99
+0.00%
$ -- $ 1.94 billion
Jul 16, 3 AM $ 359.99
+0.24%
$ -- $ 1.94 billion
Jul 16, 2 AM $ 359.12
-0.52%
$ -- $ 1.94 billion
Jul 16, 1 AM $ 361.01
+0.27%
$ -- $ 1.94 billion
Jul 16, 12 AM $ 360.02
-0.12%
$ -- $ 1.94 billion
Jul 15, 11 PM $ 360.37
+0.14%
$ -- $ 1.94 billion
Jul 15, 10 PM $ 359.85
-0.08%
$ -- $ 1.94 billion
Jul 15, 9 PM $ 360.15
+0.04%
$ -- $ 1.94 billion
Jul 15, 8 PM $ 360
-0.10%
$ -- $ 1.93 billion
Jul 15, 7 PM $ 360.23
+0.34%
$ -- $ 1.47 billion
Jul 15, 6 PM $ 359.03
+0.07%
$ -- $ 1.17 billion
Jul 15, 5 PM $ 358.77
+0.96%
$ -- $ 1.02 billion
Jul 15, 4 PM $ 355.36
-0.03%
$ -- $ 892 million
Jul 15, 3 PM $ 355.46
-0.76%
$ -- $ 735.1 million
Jul 15, 2 PM $ 358.18
-0.02%
$ -- $ 617.69 million
Jul 15, 1 PM $ 358.26
+0.77%
$ -- $ 428 million
Jul 15, 12 PM $ 355.51
+0.01%
$ -- $ 906,495