GE Aerospace (Reality Tokenized) Historical Data

rGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 355.49
-0.08%
$ -- $ 566,521
Jul 15, 10 AM $ 355.79
+0.00%
$ -- $ 258,774
Jul 15, 9 AM $ 355.79
+0.00%
$ -- $ 160,577
Jul 15, 8 AM $ 355.79
+0.55%
$ -- $ 118,239
Jul 15, 7 AM $ 353.84
-0.05%
$ -- $ 1.56 billion
Jul 15, 6 AM $ 354
+0.00%
$ -- $ 1.56 billion
Jul 15, 5 AM $ 354.01
+0.06%
$ -- $ 1.56 billion
Jul 15, 4 AM $ 353.81
+0.00%
$ -- $ 1.56 billion
Jul 15, 3 AM $ 353.81
-0.13%
$ -- $ 1.56 billion
Jul 15, 2 AM $ 354.28
-0.01%
$ -- $ 1.56 billion
Jul 15, 1 AM $ 354.3
+0.16%
$ -- $ 1.56 billion
Jul 15, 12 AM $ 353.72
-0.03%
$ -- $ 1.56 billion
Jul 14, 11 PM $ 353.84
+0.24%
$ -- $ 1.56 billion
Jul 14, 10 PM $ 353
-0.17%
$ -- $ 1.56 billion
Jul 14, 9 PM $ 353.6
+0.17%
$ -- $ 1.56 billion
Jul 14, 8 PM $ 353
-0.14%
$ -- $ 1.56 billion
Jul 14, 7 PM $ 353.48
-0.22%
$ -- $ 858.98 million
Jul 14, 6 PM $ 354.26
-0.10%
$ -- $ 689.66 million
Jul 14, 5 PM $ 354.63
+0.23%
$ -- $ 500.09 million
Jul 14, 4 PM $ 353.81
-0.23%
$ -- $ 424.63 million
Jul 14, 3 PM $ 354.55
-0.34%
$ -- $ 321.83 million
Jul 14, 2 PM $ 355.78
+0.25%
$ -- $ 228.47 million
Jul 14, 1 PM $ 354.92
+0.14%
$ -- $ 84.81 million
Jul 14, 12 PM $ 354.42
+0.69%
$ -- $ 1.6 million
Jul 14, 11 AM $ 352
-0.19%
$ -- $ 806,604
Jul 14, 10 AM $ 352.68
-0.05%
$ -- $ 291,702
Jul 14, 9 AM $ 352.87
+0.00%
$ -- $ 178,785
Jul 14, 8 AM $ 352.87
+0.24%
$ -- $ 148,581
Jul 14, 7 AM $ 352.01
-0.31%
$ -- $ 945.45 million
Jul 14, 6 AM $ 353.11
-0.03%
$ -- $ 945.45 million
Jul 14, 5 AM $ 353.22
+0.02%
$ -- $ 945.45 million
Jul 14, 4 AM $ 353.14
+0.09%
$ -- $ 945.45 million
Jul 14, 3 AM $ 352.83
+0.03%
$ -- $ 945.45 million
Jul 14, 2 AM $ 352.74
-0.07%
$ -- $ 945.43 million
Jul 14, 1 AM $ 352.99
+0.00%
$ -- $ 945.43 million
Jul 14, 12 AM $ 352.99
+0.00%
$ -- $ 945.43 million
Jul 13, 11 PM $ 352.99
+0.00%
$ -- $ 945.43 million
Jul 13, 10 PM $ 353
+0.00%
$ -- $ 945.38 million
Jul 13, 9 PM $ 353
-0.36%
$ -- $ 944.86 million
Jul 13, 8 PM $ 354.28
+0.23%
$ -- $ 941.21 million
Jul 13, 7 PM $ 353.4
+0.19%
$ -- $ 661.62 million
Jul 13, 6 PM $ 352.73
-0.16%
$ -- $ 518.48 million
Jul 13, 5 PM $ 353.29
-0.08%
$ -- $ 447.35 million
Jul 13, 4 PM $ 353.59
-0.42%
$ -- $ 386.05 million
Jul 13, 3 PM $ 355.08
-0.28%
$ -- $ 306.3 million
Jul 13, 2 PM $ 356.05
-0.54%
$ -- $ 237.62 million
Jul 13, 1 PM $ 358
+0.10%
$ -- $ 113.28 million
Jul 13, 12 PM $ 357.63
-0.10%
$ -- $ 1.3 million
Jul 13, 11 AM $ 358
-0.28%
$ -- $ 634,705
Jul 13, 10 AM $ 359.01
+0.06%
$ -- $ 473,127