Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $355.49
-0.08%
$-- $566,521
Jul 15, 10 AM $355.79
+0.00%
$-- $258,774
Jul 15, 9 AM $355.79
+0.00%
$-- $160,577
Jul 15, 8 AM $355.79
+0.55%
$-- $118,239
Jul 15, 7 AM $353.84
-0.05%
$-- $1.56 billion
Jul 15, 6 AM $354
+0.00%
$-- $1.56 billion
Jul 15, 5 AM $354.01
+0.06%
$-- $1.56 billion
Jul 15, 4 AM $353.81
+0.00%
$-- $1.56 billion
Jul 15, 3 AM $353.81
-0.13%
$-- $1.56 billion
Jul 15, 2 AM $354.28
-0.01%
$-- $1.56 billion
Jul 15, 1 AM $354.3
+0.16%
$-- $1.56 billion
Jul 15, 12 AM $353.72
-0.03%
$-- $1.56 billion
Jul 14, 11 PM $353.84
+0.24%
$-- $1.56 billion
Jul 14, 10 PM $353
-0.17%
$-- $1.56 billion
Jul 14, 9 PM $353.6
+0.17%
$-- $1.56 billion
Jul 14, 8 PM $353
-0.14%
$-- $1.56 billion
Jul 14, 7 PM $353.48
-0.22%
$-- $858.98 million
Jul 14, 6 PM $354.26
-0.10%
$-- $689.66 million
Jul 14, 5 PM $354.63
+0.23%
$-- $500.09 million
Jul 14, 4 PM $353.81
-0.23%
$-- $424.63 million
Jul 14, 3 PM $354.55
-0.34%
$-- $321.83 million
Jul 14, 2 PM $355.78
+0.25%
$-- $228.47 million
Jul 14, 1 PM $354.92
+0.14%
$-- $84.81 million
Jul 14, 12 PM $354.42
+0.69%
$-- $1.6 million
Jul 14, 11 AM $352
-0.19%
$-- $806,604
Jul 14, 10 AM $352.68
-0.05%
$-- $291,702
Jul 14, 9 AM $352.87
+0.00%
$-- $178,785
Jul 14, 8 AM $352.87
+0.24%
$-- $148,581
Jul 14, 7 AM $352.01
-0.31%
$-- $945.45 million
Jul 14, 6 AM $353.11
-0.03%
$-- $945.45 million
Jul 14, 5 AM $353.22
+0.02%
$-- $945.45 million
Jul 14, 4 AM $353.14
+0.09%
$-- $945.45 million
Jul 14, 3 AM $352.83
+0.03%
$-- $945.45 million
Jul 14, 2 AM $352.74
-0.07%
$-- $945.43 million
Jul 14, 1 AM $352.99
+0.00%
$-- $945.43 million
Jul 14, 12 AM $352.99
+0.00%
$-- $945.43 million
Jul 13, 11 PM $352.99
+0.00%
$-- $945.43 million
Jul 13, 10 PM $353
+0.00%
$-- $945.38 million
Jul 13, 9 PM $353
-0.36%
$-- $944.86 million
Jul 13, 8 PM $354.28
+0.23%
$-- $941.21 million
Jul 13, 7 PM $353.4
+0.19%
$-- $661.62 million
Jul 13, 6 PM $352.73
-0.16%
$-- $518.48 million
Jul 13, 5 PM $353.29
-0.08%
$-- $447.35 million
Jul 13, 4 PM $353.59
-0.42%
$-- $386.05 million
Jul 13, 3 PM $355.08
-0.28%
$-- $306.3 million
Jul 13, 2 PM $356.05
-0.54%
$-- $237.62 million
Jul 13, 1 PM $358
+0.10%
$-- $113.28 million
Jul 13, 12 PM $357.63
-0.10%
$-- $1.3 million
Jul 13, 11 AM $358
-0.28%
$-- $634,705
Jul 13, 10 AM $359.01
+0.06%
$-- $473,127