GE Aerospace (Reality Tokenized) Historical Data

rGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 358.81
+0.50%
$ -- $ 457,652
Jul 13, 8 AM $ 357.01
+0.00%
$ -- $ 388,664
Jul 13, 7 AM $ 356.99
-0.11%
$ -- $ 203,466
Jul 13, 6 AM $ 357.4
+0.15%
$ -- $ 174,189
Jul 13, 5 AM $ 356.88
-0.11%
$ -- $ 109,531
Jul 13, 4 AM $ 357.29
-0.01%
$ -- $ 75,284
Jul 13, 3 AM $ 357.31
+0.00%
$ -- $ 73,139
Jul 13, 2 AM $ 357.31
+0.25%
$ -- $ 73,139
Jul 13, 1 AM $ 356.41
-0.95%
$ -- $ 64,206
Jul 13, 12 AM $ 359.82
+0.23%
$ -- $ 13,644
Jul 12, 11 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 10 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 9 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 8 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 7 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 6 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 5 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 4 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 3 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 2 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 1 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 12 PM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 11 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 10 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 9 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 8 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 7 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 6 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 5 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 4 AM $ 359
+0.00%
$ -- $ 818.14 million
Jul 12, 3 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 12, 2 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 12, 1 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 12, 12 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 11 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 10 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 9 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 8 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 7 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 6 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 5 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 4 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 3 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 2 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 1 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 12 PM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 11 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 10 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 9 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 8 AM $ 359
+0.00%
$ -- $ 838.14 million