Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 AM $358.81
+0.50%
$-- $457,652
Jul 13, 8 AM $357.01
+0.00%
$-- $388,664
Jul 13, 7 AM $356.99
-0.11%
$-- $203,466
Jul 13, 6 AM $357.4
+0.15%
$-- $174,189
Jul 13, 5 AM $356.88
-0.11%
$-- $109,531
Jul 13, 4 AM $357.29
-0.01%
$-- $75,284
Jul 13, 3 AM $357.31
+0.00%
$-- $73,139
Jul 13, 2 AM $357.31
+0.25%
$-- $73,139
Jul 13, 1 AM $356.41
-0.95%
$-- $64,206
Jul 13, 12 AM $359.82
+0.23%
$-- $13,644
Jul 12, 11 PM $359
+0.00%
$-- $818.14 million
Jul 12, 10 PM $359
+0.00%
$-- $818.14 million
Jul 12, 9 PM $359
+0.00%
$-- $818.14 million
Jul 12, 8 PM $359
+0.00%
$-- $818.14 million
Jul 12, 7 PM $359
+0.00%
$-- $818.14 million
Jul 12, 6 PM $359
+0.00%
$-- $818.14 million
Jul 12, 5 PM $359
+0.00%
$-- $818.14 million
Jul 12, 4 PM $359
+0.00%
$-- $818.14 million
Jul 12, 3 PM $359
+0.00%
$-- $818.14 million
Jul 12, 2 PM $359
+0.00%
$-- $818.14 million
Jul 12, 1 PM $359
+0.00%
$-- $818.14 million
Jul 12, 12 PM $359
+0.00%
$-- $818.14 million
Jul 12, 11 AM $359
+0.00%
$-- $818.14 million
Jul 12, 10 AM $359
+0.00%
$-- $818.14 million
Jul 12, 9 AM $359
+0.00%
$-- $818.14 million
Jul 12, 8 AM $359
+0.00%
$-- $818.14 million
Jul 12, 7 AM $359
+0.00%
$-- $818.14 million
Jul 12, 6 AM $359
+0.00%
$-- $818.14 million
Jul 12, 5 AM $359
+0.00%
$-- $818.14 million
Jul 12, 4 AM $359
+0.00%
$-- $818.14 million
Jul 12, 3 AM $359
+0.00%
$-- $838.14 million
Jul 12, 2 AM $359
+0.00%
$-- $838.14 million
Jul 12, 1 AM $359
+0.00%
$-- $838.14 million
Jul 12, 12 AM $359
+0.00%
$-- $838.14 million
Jul 11, 11 PM $359
+0.00%
$-- $838.14 million
Jul 11, 10 PM $359
+0.00%
$-- $838.14 million
Jul 11, 9 PM $359
+0.00%
$-- $838.14 million
Jul 11, 8 PM $359
+0.00%
$-- $838.14 million
Jul 11, 7 PM $359
+0.00%
$-- $838.14 million
Jul 11, 6 PM $359
+0.00%
$-- $838.14 million
Jul 11, 5 PM $359
+0.00%
$-- $838.14 million
Jul 11, 4 PM $359
+0.00%
$-- $838.14 million
Jul 11, 3 PM $359
+0.00%
$-- $838.14 million
Jul 11, 2 PM $359
+0.00%
$-- $838.14 million
Jul 11, 1 PM $359
+0.00%
$-- $838.14 million
Jul 11, 12 PM $359
+0.00%
$-- $838.14 million
Jul 11, 11 AM $359
+0.00%
$-- $838.14 million
Jul 11, 10 AM $359
+0.00%
$-- $838.14 million
Jul 11, 9 AM $359
+0.00%
$-- $838.14 million
Jul 11, 8 AM $359
+0.00%
$-- $838.14 million