Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $359
+0.00%
$-- $838.14 million
Jul 11, 6 AM $359
+0.00%
$-- $838.14 million
Jul 11, 5 AM $359
+0.00%
$-- $838.14 million
Jul 11, 4 AM $359
+0.00%
$-- $838.14 million
Jul 11, 3 AM $359
+0.00%
$-- $838.14 million
Jul 11, 2 AM $359
+0.00%
$-- $838.14 million
Jul 11, 1 AM $359
+0.00%
$-- $838.14 million
Jul 11, 12 AM $359
+0.00%
$-- $838.14 million
Jul 10, 11 PM $359
+0.33%
$-- $838.14 million
Jul 10, 10 PM $357.81
-0.30%
$-- $838.02 million
Jul 10, 9 PM $358.88
-0.10%
$-- $837.94 million
Jul 10, 8 PM $359.23
-0.01%
$-- $810.03 million
Jul 10, 7 PM $359.28
-0.29%
$-- $563.9 million
Jul 10, 6 PM $360.34
+0.14%
$-- $437.79 million
Jul 10, 5 PM $359.83
-0.02%
$-- $373.09 million
Jul 10, 4 PM $359.91
+0.03%
$-- $312.94 million
Jul 10, 3 PM $359.81
+0.41%
$-- $255.11 million
Jul 10, 2 PM $358.35
+0.39%
$-- $171.77 million
Jul 10, 1 PM $356.89
-0.31%
$-- $71.83 million
Jul 10, 12 PM $358
-0.42%
$-- $733,460
Jul 10, 11 AM $359.5
+0.15%
$-- $283,170
Jul 10, 10 AM $358.95
+0.00%
$-- $102,795
Jul 10, 9 AM $358.94
+0.00%
$-- $77,573
Jul 10, 8 AM $358.94
-0.03%
$-- $58,550
Jul 10, 7 AM $359.05
+0.00%
$-- $1.1 billion
Jul 10, 6 AM $359.05
+0.01%
$-- $1.1 billion
Jul 10, 5 AM $359.01
+0.00%
$-- $1.1 billion
Jul 10, 4 AM $359.01
-0.01%
$-- $1.1 billion
Jul 10, 3 AM $359.03
+0.00%
$-- $1.1 billion
Jul 10, 2 AM $359.03
+0.00%
$-- $1.1 billion
Jul 10, 1 AM $359.02
+0.09%
$-- $1.1 billion
Jul 10, 12 AM $358.69
+0.00%
$-- $1.1 billion
Jul 9, 11 PM $358.69
+0.03%
$-- $1.1 billion
Jul 9, 10 PM $358.6
-0.07%
$-- $1.1 billion
Jul 9, 9 PM $358.85
+0.01%
$-- $1.1 billion
Jul 9, 8 PM $358.8
-0.06%
$-- $1.05 billion
Jul 9, 7 PM $359.03
-0.14%
$-- $795.41 million
Jul 9, 6 PM $359.53
-0.14%
$-- $660.61 million
Jul 9, 5 PM $360.03
-0.05%
$-- $580.47 million
Jul 9, 4 PM $360.26
-0.03%
$-- $520.41 million
Jul 9, 3 PM $360.41
-0.05%
$-- $388.57 million
Jul 9, 2 PM $360.55
+0.64%
$-- $277.95 million
Jul 9, 1 PM $358.26
-0.41%
$-- $141.59 million
Jul 9, 12 PM $359.73
+0.37%
$-- $5.06 million
Jul 9, 11 AM $358.4
+0.56%
$-- $1.57 million
Jul 9, 10 AM $356.39
-0.31%
$-- $492,881
Jul 9, 9 AM $357.5
+0.00%
$-- $381,737
Jul 9, 8 AM $357.5
+0.21%
$-- $330,197
Jul 9, 7 AM $356.75
-0.15%
$-- $1.5 billion
Jul 9, 6 AM $357.3
+0.09%
$-- $1.5 billion