GE Aerospace (Reality Tokenized) Historical Data

rGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 6 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 5 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 4 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 3 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 2 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 1 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 11, 12 AM $ 359
+0.00%
$ -- $ 838.14 million
Jul 10, 11 PM $ 359
+0.33%
$ -- $ 838.14 million
Jul 10, 10 PM $ 357.81
-0.30%
$ -- $ 838.02 million
Jul 10, 9 PM $ 358.88
-0.10%
$ -- $ 837.94 million
Jul 10, 8 PM $ 359.23
-0.01%
$ -- $ 810.03 million
Jul 10, 7 PM $ 359.28
-0.29%
$ -- $ 563.9 million
Jul 10, 6 PM $ 360.34
+0.14%
$ -- $ 437.79 million
Jul 10, 5 PM $ 359.83
-0.02%
$ -- $ 373.09 million
Jul 10, 4 PM $ 359.91
+0.03%
$ -- $ 312.94 million
Jul 10, 3 PM $ 359.81
+0.41%
$ -- $ 255.11 million
Jul 10, 2 PM $ 358.35
+0.39%
$ -- $ 171.77 million
Jul 10, 1 PM $ 356.89
-0.31%
$ -- $ 71.83 million
Jul 10, 12 PM $ 358
-0.42%
$ -- $ 733,460
Jul 10, 11 AM $ 359.5
+0.15%
$ -- $ 283,170
Jul 10, 10 AM $ 358.95
+0.00%
$ -- $ 102,795
Jul 10, 9 AM $ 358.94
+0.00%
$ -- $ 77,573
Jul 10, 8 AM $ 358.94
-0.03%
$ -- $ 58,550
Jul 10, 7 AM $ 359.05
+0.00%
$ -- $ 1.1 billion
Jul 10, 6 AM $ 359.05
+0.01%
$ -- $ 1.1 billion
Jul 10, 5 AM $ 359.01
+0.00%
$ -- $ 1.1 billion
Jul 10, 4 AM $ 359.01
-0.01%
$ -- $ 1.1 billion
Jul 10, 3 AM $ 359.03
+0.00%
$ -- $ 1.1 billion
Jul 10, 2 AM $ 359.03
+0.00%
$ -- $ 1.1 billion
Jul 10, 1 AM $ 359.02
+0.09%
$ -- $ 1.1 billion
Jul 10, 12 AM $ 358.69
+0.00%
$ -- $ 1.1 billion
Jul 9, 11 PM $ 358.69
+0.03%
$ -- $ 1.1 billion
Jul 9, 10 PM $ 358.6
-0.07%
$ -- $ 1.1 billion
Jul 9, 9 PM $ 358.85
+0.01%
$ -- $ 1.1 billion
Jul 9, 8 PM $ 358.8
-0.06%
$ -- $ 1.05 billion
Jul 9, 7 PM $ 359.03
-0.14%
$ -- $ 795.41 million
Jul 9, 6 PM $ 359.53
-0.14%
$ -- $ 660.61 million
Jul 9, 5 PM $ 360.03
-0.05%
$ -- $ 580.47 million
Jul 9, 4 PM $ 360.26
-0.03%
$ -- $ 520.41 million
Jul 9, 3 PM $ 360.41
-0.05%
$ -- $ 388.57 million
Jul 9, 2 PM $ 360.55
+0.64%
$ -- $ 277.95 million
Jul 9, 1 PM $ 358.26
-0.41%
$ -- $ 141.59 million
Jul 9, 12 PM $ 359.73
+0.37%
$ -- $ 5.06 million
Jul 9, 11 AM $ 358.4
+0.56%
$ -- $ 1.57 million
Jul 9, 10 AM $ 356.39
-0.31%
$ -- $ 492,881
Jul 9, 9 AM $ 357.5
+0.00%
$ -- $ 381,737
Jul 9, 8 AM $ 357.5
+0.21%
$ -- $ 330,197
Jul 9, 7 AM $ 356.75
-0.15%
$ -- $ 1.5 billion
Jul 9, 6 AM $ 357.3
+0.09%
$ -- $ 1.5 billion