Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $356.99
+0.35%
$-- $1.5 billion
Jul 9, 4 AM $355.76
-0.13%
$-- $1.5 billion
Jul 9, 3 AM $356.23
+0.00%
$-- $1.5 billion
Jul 9, 2 AM $356.22
-0.01%
$-- $1.5 billion
Jul 9, 1 AM $356.25
-0.07%
$-- $1.5 billion
Jul 9, 12 AM $356.5
+0.22%
$-- $1.5 billion
Jul 8, 11 PM $355.7
+0.06%
$-- $1.5 billion
Jul 8, 10 PM $355.5
+0.00%
$-- $1.5 billion
Jul 8, 9 PM $355.5
+0.07%
$-- $1.5 billion
Jul 8, 8 PM $355.26
-0.21%
$-- $1.48 billion
Jul 8, 7 PM $356.07
+0.06%
$-- $1.16 billion
Jul 8, 6 PM $355.86
+0.07%
$-- $938.16 million
Jul 8, 5 PM $355.59
-0.63%
$-- $739.59 million
Jul 8, 4 PM $357.86
+0.76%
$-- $631.69 million
Jul 8, 3 PM $355.17
-0.45%
$-- $491.11 million
Jul 8, 2 PM $356.84
-1.60%
$-- $315.88 million
Jul 8, 1 PM $362.66
+0.46%
$-- $154.29 million
Jul 8, 12 PM $361.01
+0.21%
$-- $7.42 million
Jul 8, 11 AM $360.25
+0.58%
$-- $5.49 million
Jul 8, 10 AM $358.19
-0.01%
$-- $3.73 million
Jul 8, 9 AM $358.2
-0.51%
$-- $1.42 million
Jul 8, 8 AM $360.03
-1.63%
$-- $680,008
Jul 8, 7 AM $365.99
+0.27%
$-- $1.56 billion
Jul 8, 6 AM $365.01
-0.51%
$-- $1.56 billion
Jul 8, 5 AM $366.89
-0.03%
$-- $1.56 billion
Jul 8, 4 AM $367
-0.10%
$-- $1.56 billion
Jul 8, 3 AM $367.35
+0.00%
$-- $1.56 billion
Jul 8, 2 AM $367.36
+0.00%
$-- $1.56 billion
Jul 8, 1 AM $367.36
-0.04%
$-- $1.56 billion
Jul 8, 12 AM $367.51
+0.28%
$-- $1.56 billion
Jul 7, 11 PM $366.5
-0.17%
$-- $1.56 billion
Jul 7, 10 PM $367.12
+0.13%
$-- $1.56 billion
Jul 7, 9 PM $366.63
-0.29%
$-- $1.55 billion
Jul 7, 8 PM $367.68
+0.19%
$-- $1.55 billion
Jul 7, 7 PM $366.84
+0.16%
$-- $865.45 million
Jul 7, 6 PM $366.29
+0.15%
$-- $562.03 million
Jul 7, 5 PM $365.77
-0.48%
$-- $432.55 million
Jul 7, 4 PM $367.47
+0.21%
$-- $265.3 million
Jul 7, 3 PM $366.72
+0.05%
$-- $123.34 million
Jul 7, 2 PM $366.76
-1.01%
$-- $322.76 million
Jul 7, 1 PM $370.52
-2.17%
$-- $110.68 million
Jul 7, 12 PM $378.73
+0.26%
$-- $1.12 million
Jul 7, 11 AM $377.76
+0.21%
$-- $660,064
Jul 7, 10 AM $376.85
+0.09%
$-- $358,392
Jul 7, 9 AM $376.51
+0.01%
$-- $232,983
Jul 7, 8 AM $376.48
-0.54%
$-- $178,014
Jul 7, 7 AM $378.52
+0.02%
$-- $1.54 billion
Jul 7, 6 AM $378.43
-0.07%
$-- $1.54 billion
Jul 7, 5 AM $378.7
+0.19%
$-- $1.54 billion
Jul 7, 4 AM $377.99
+0.00%
$-- $1.54 billion