GE Aerospace (Reality Tokenized) Historical Data

rGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 356.99
+0.35%
$ -- $ 1.5 billion
Jul 9, 4 AM $ 355.76
-0.13%
$ -- $ 1.5 billion
Jul 9, 3 AM $ 356.23
+0.00%
$ -- $ 1.5 billion
Jul 9, 2 AM $ 356.22
-0.01%
$ -- $ 1.5 billion
Jul 9, 1 AM $ 356.25
-0.07%
$ -- $ 1.5 billion
Jul 9, 12 AM $ 356.5
+0.22%
$ -- $ 1.5 billion
Jul 8, 11 PM $ 355.7
+0.06%
$ -- $ 1.5 billion
Jul 8, 10 PM $ 355.5
+0.00%
$ -- $ 1.5 billion
Jul 8, 9 PM $ 355.5
+0.07%
$ -- $ 1.5 billion
Jul 8, 8 PM $ 355.26
-0.21%
$ -- $ 1.48 billion
Jul 8, 7 PM $ 356.07
+0.06%
$ -- $ 1.16 billion
Jul 8, 6 PM $ 355.86
+0.07%
$ -- $ 938.16 million
Jul 8, 5 PM $ 355.59
-0.63%
$ -- $ 739.59 million
Jul 8, 4 PM $ 357.86
+0.76%
$ -- $ 631.69 million
Jul 8, 3 PM $ 355.17
-0.45%
$ -- $ 491.11 million
Jul 8, 2 PM $ 356.84
-1.60%
$ -- $ 315.88 million
Jul 8, 1 PM $ 362.66
+0.46%
$ -- $ 154.29 million
Jul 8, 12 PM $ 361.01
+0.21%
$ -- $ 7.42 million
Jul 8, 11 AM $ 360.25
+0.58%
$ -- $ 5.49 million
Jul 8, 10 AM $ 358.19
-0.01%
$ -- $ 3.73 million
Jul 8, 9 AM $ 358.2
-0.51%
$ -- $ 1.42 million
Jul 8, 8 AM $ 360.03
-1.63%
$ -- $ 680,008
Jul 8, 7 AM $ 365.99
+0.27%
$ -- $ 1.56 billion
Jul 8, 6 AM $ 365.01
-0.51%
$ -- $ 1.56 billion
Jul 8, 5 AM $ 366.89
-0.03%
$ -- $ 1.56 billion
Jul 8, 4 AM $ 367
-0.10%
$ -- $ 1.56 billion
Jul 8, 3 AM $ 367.35
+0.00%
$ -- $ 1.56 billion
Jul 8, 2 AM $ 367.36
+0.00%
$ -- $ 1.56 billion
Jul 8, 1 AM $ 367.36
-0.04%
$ -- $ 1.56 billion
Jul 8, 12 AM $ 367.51
+0.28%
$ -- $ 1.56 billion
Jul 7, 11 PM $ 366.5
-0.17%
$ -- $ 1.56 billion
Jul 7, 10 PM $ 367.12
+0.13%
$ -- $ 1.56 billion
Jul 7, 9 PM $ 366.63
-0.29%
$ -- $ 1.55 billion
Jul 7, 8 PM $ 367.68
+0.19%
$ -- $ 1.55 billion
Jul 7, 7 PM $ 366.84
+0.16%
$ -- $ 865.45 million
Jul 7, 6 PM $ 366.29
+0.15%
$ -- $ 562.03 million
Jul 7, 5 PM $ 365.77
-0.48%
$ -- $ 432.55 million
Jul 7, 4 PM $ 367.47
+0.21%
$ -- $ 265.3 million
Jul 7, 3 PM $ 366.72
+0.05%
$ -- $ 123.34 million
Jul 7, 2 PM $ 366.76
-1.01%
$ -- $ 322.76 million
Jul 7, 1 PM $ 370.52
-2.17%
$ -- $ 110.68 million
Jul 7, 12 PM $ 378.73
+0.26%
$ -- $ 1.12 million
Jul 7, 11 AM $ 377.76
+0.21%
$ -- $ 660,064
Jul 7, 10 AM $ 376.85
+0.09%
$ -- $ 358,392
Jul 7, 9 AM $ 376.51
+0.01%
$ -- $ 232,983
Jul 7, 8 AM $ 376.48
-0.54%
$ -- $ 178,014
Jul 7, 7 AM $ 378.52
+0.02%
$ -- $ 1.54 billion
Jul 7, 6 AM $ 378.43
-0.07%
$ -- $ 1.54 billion
Jul 7, 5 AM $ 378.7
+0.19%
$ -- $ 1.54 billion
Jul 7, 4 AM $ 377.99
+0.00%
$ -- $ 1.54 billion