Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Aerospace (Reality Tokenized) Historical Data

rGE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $377.99
+0.00%
$-- $1.54 billion
Jul 7, 2 AM $377.98
-0.01%
$-- $1.54 billion
Jul 7, 1 AM $378
-0.09%
$-- $1.54 billion
Jul 7, 12 AM $378.35
+0.00%
$-- $1.54 billion
Jul 6, 11 PM $378.35
-0.19%
$-- $1.54 billion
Jul 6, 10 PM $379.06
+0.03%
$-- $1.54 billion
Jul 6, 9 PM $378.93
+0.09%
$-- $1.51 billion
Jul 6, 8 PM $378.6
+0.01%
$-- $1.51 billion
Jul 6, 7 PM $378.51
-0.24%
$-- $1.09 billion
Jul 6, 6 PM $379.36
+0.37%
$-- $901.58 million
Jul 6, 5 PM $377.97
+0.20%
$-- $790.2 million
Jul 6, 4 PM $377.21
-0.08%
$-- $671.73 million
Jul 6, 3 PM $377.51
-0.35%
$-- $540.89 million
Jul 6, 2 PM $378.77
+0.72%
$-- $379.46 million
Jul 6, 1 PM $376.02
-0.39%
$-- $148.62 million
Jul 6, 12 PM $377.51
-0.24%
$-- $2.27 million
Jul 6, 11 AM $378.4
+0.17%
$-- $1.75 million
Jul 6, 10 AM $377.75
-0.11%
$-- $528,571
Jul 6, 9 AM $378.15
-0.01%
$-- $299,025
Jul 6, 8 AM $378.18
+0.02%
$-- $293,349
Jul 6, 7 AM $378.11
+0.01%
$-- $251,302
Jul 6, 6 AM $378.08
+0.12%
$-- $246,008
Jul 6, 5 AM $377.62
+0.00%
$-- $234,288
Jul 6, 4 AM $377.62
+0.02%
$-- $234,288
Jul 6, 3 AM $377.53
-0.37%
$-- $152,733
Jul 6, 2 AM $378.92
+0.37%
$-- $110,363
Jul 6, 1 AM $377.53
+0.00%
$-- $78,203
Jul 6, 12 AM $377.52
-0.16%
$-- $47,526
Jul 5, 11 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 10 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 9 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 8 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 7 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 6 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 5 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 4 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 3 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 2 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 1 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 12 PM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 11 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 10 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 9 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 8 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 7 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 6 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 5 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 4 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 3 AM $378.11
+0.00%
$-- $1.23 billion
Jul 5, 2 AM $378.11
+0.00%
$-- $1.23 billion