GE Aerospace (Reality Tokenized) Historical Data

rGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 377.99
+0.00%
$ -- $ 1.54 billion
Jul 7, 2 AM $ 377.98
-0.01%
$ -- $ 1.54 billion
Jul 7, 1 AM $ 378
-0.09%
$ -- $ 1.54 billion
Jul 7, 12 AM $ 378.35
+0.00%
$ -- $ 1.54 billion
Jul 6, 11 PM $ 378.35
-0.19%
$ -- $ 1.54 billion
Jul 6, 10 PM $ 379.06
+0.03%
$ -- $ 1.54 billion
Jul 6, 9 PM $ 378.93
+0.09%
$ -- $ 1.51 billion
Jul 6, 8 PM $ 378.6
+0.01%
$ -- $ 1.51 billion
Jul 6, 7 PM $ 378.51
-0.24%
$ -- $ 1.09 billion
Jul 6, 6 PM $ 379.36
+0.37%
$ -- $ 901.58 million
Jul 6, 5 PM $ 377.97
+0.20%
$ -- $ 790.2 million
Jul 6, 4 PM $ 377.21
-0.08%
$ -- $ 671.73 million
Jul 6, 3 PM $ 377.51
-0.35%
$ -- $ 540.89 million
Jul 6, 2 PM $ 378.77
+0.72%
$ -- $ 379.46 million
Jul 6, 1 PM $ 376.02
-0.39%
$ -- $ 148.62 million
Jul 6, 12 PM $ 377.51
-0.24%
$ -- $ 2.27 million
Jul 6, 11 AM $ 378.4
+0.17%
$ -- $ 1.75 million
Jul 6, 10 AM $ 377.75
-0.11%
$ -- $ 528,571
Jul 6, 9 AM $ 378.15
-0.01%
$ -- $ 299,025
Jul 6, 8 AM $ 378.18
+0.02%
$ -- $ 293,349
Jul 6, 7 AM $ 378.11
+0.01%
$ -- $ 251,302
Jul 6, 6 AM $ 378.08
+0.12%
$ -- $ 246,008
Jul 6, 5 AM $ 377.62
+0.00%
$ -- $ 234,288
Jul 6, 4 AM $ 377.62
+0.02%
$ -- $ 234,288
Jul 6, 3 AM $ 377.53
-0.37%
$ -- $ 152,733
Jul 6, 2 AM $ 378.92
+0.37%
$ -- $ 110,363
Jul 6, 1 AM $ 377.53
+0.00%
$ -- $ 78,203
Jul 6, 12 AM $ 377.52
-0.16%
$ -- $ 47,526
Jul 5, 11 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 10 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 9 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 8 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 7 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 6 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 5 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 4 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 3 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 2 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 1 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 12 PM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 11 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 10 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 9 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 8 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 7 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 6 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 5 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 4 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 3 AM $ 378.11
+0.00%
$ -- $ 1.23 billion
Jul 5, 2 AM $ 378.11
+0.00%
$ -- $ 1.23 billion