SLVNToken Historical Data

SLVN Page 15
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 6
+0.07%
$ 6 billion $ 137,511
Mar 22, 3 PM $ 6
+0.03%
$ 6 billion $ 136,707
Mar 22, 2 PM $ 5.99
+0.04%
$ 5.99 billion $ 134,879
Mar 22, 1 PM $ 5.99
-0.03%
$ 5.99 billion $ 134,328
Mar 22, 12 PM $ 5.99
+0.07%
$ 5.99 billion $ 134,856
Mar 22, 11 AM $ 5.98
-0.03%
$ 5.98 billion $ 135,760
Mar 22, 10 AM $ 5.99
-0.04%
$ 5.99 billion $ 135,897
Mar 22, 9 AM $ 5.99
-0.02%
$ 5.99 billion $ 135,171
Mar 22, 8 AM $ 5.99
-0.04%
$ 5.99 billion $ 135,418
Mar 22, 7 AM $ 5.99
-0.04%
$ 5.99 billion $ 134,569
Mar 22, 6 AM $ 5.98
-0.08%
$ 5.98 billion $ 133,037
Mar 22, 5 AM $ 5.98
-0.08%
$ 5.98 billion $ 133,975
Mar 22, 4 AM $ 5.99
+0.01%
$ 5.99 billion $ 134,214
Mar 22, 3 AM $ 5.99
-0.04%
$ 5.99 billion $ 134,128
Mar 22, 2 AM $ 5.99
+0.02%
$ 5.99 billion $ 133,867
Mar 22, 1 AM $ 5.99
+0.00%
$ 5.99 billion $ 132,737
Mar 22, 12 AM $ 5.99
+0.06%
$ 5.99 billion $ 132,108
Mar 21, 11 PM $ 5.99
-0.05%
$ 5.99 billion $ 132,394
Mar 21, 10 PM $ 5.99
+0.02%
$ 5.99 billion $ 131,882
Mar 21, 9 PM $ 5.99
-0.02%
$ 5.99 billion $ 130,899
Mar 21, 8 PM $ 5.99
+0.02%
$ 5.99 billion $ 130,456
Mar 21, 7 PM $ 5.99
+0.03%
$ 5.99 billion $ 129,820
Mar 21, 6 PM $ 5.99
+0.02%
$ 5.99 billion $ 130,079
Mar 21, 5 PM $ 5.99
-0.04%
$ 5.99 billion $ 129,366
Mar 21, 4 PM $ 5.99
+0.07%
$ 5.99 billion $ 129,938
Mar 21, 3 PM $ 5.99
-0.04%
$ 5.99 billion $ 130,938
Mar 21, 2 PM $ 5.99
+0.02%
$ 5.99 billion $ 131,410
Mar 21, 1 PM $ 5.99
-0.03%
$ 5.99 billion $ 132,043
Mar 21, 12 PM $ 6
+0.06%
$ 6 billion $ 133,687
Mar 21, 11 AM $ 6
+0.02%
$ 6 billion $ 134,798
Mar 21, 10 AM $ 6
-0.05%
$ 6 billion $ 136,542
Mar 21, 9 AM $ 6
-0.02%
$ 6 billion $ 137,343
Mar 21, 8 AM $ 6
+0.00%
$ 6 billion $ 137,016
Mar 21, 7 AM $ 6
+0.05%
$ 6 billion $ 137,738
Mar 21, 6 AM $ 6
+0.01%
$ 6 billion $ 138,692
Mar 21, 5 AM $ 6
+0.01%
$ 6 billion $ 139,642
Mar 21, 4 AM $ 6
-0.03%
$ 6 billion $ 139,778
Mar 21, 3 AM $ 6
-0.04%
$ 6 billion $ 141,101
Mar 21, 2 AM $ 6
+0.01%
$ 6 billion $ 141,504
Mar 21, 1 AM $ 6
+0.01%
$ 6 billion $ 141,716
Mar 21, 12 AM $ 6
+0.01%
$ 6 billion $ 141,873
Mar 20, 11 PM $ 6
-0.02%
$ 6 billion $ 140,591
Mar 20, 10 PM $ 6
+0.01%
$ 6 billion $ 141,727
Mar 20, 9 PM $ 6
-0.03%
$ 6 billion $ 142,076
Mar 20, 8 PM $ 6
-0.02%
$ 6 billion $ 142,225
Mar 20, 7 PM $ 6
-0.01%
$ 6 billion $ 143,061
Mar 20, 6 PM $ 6.01
+0.03%
$ 6.01 billion $ 143,632
Mar 20, 5 PM $ 6
+0.00%
$ 6 billion $ 142,770
Mar 20, 4 PM $ 6
+0.02%
$ 6 billion $ 143,665
Mar 20, 3 PM $ 6
-0.02%
$ 6 billion $ 143,081