SLVNToken Historical Data

SLVN
Download
Date Close Price change Market cap Trading volume
Today $ 5.14
+0.00%
$ 5.14 billion $ 137,490
Yesterday $ 5.11
-0.85%
$ 5.11 billion $ 141,113
May 7, 2026 $ 5.17
+1.15%
$ 5.17 billion $ 147,646
May 6, 2026 $ 5.13
+0.00%
$ 5.13 billion $ 142,232
May 5, 2026 $ 5.13
-0.22%
$ 5.13 billion $ 145,142
May 4, 2026 $ 5.12
-0.41%
$ 5.12 billion $ 149,238
May 3, 2026 $ 5.14
+0.04%
$ 5.14 billion $ 151,162
May 2, 2026 $ 5.12
-0.20%
$ 5.12 billion $ 151,277
May 1, 2026 $ 5.13
+0.86%
$ 5.13 billion $ 156,854
Apr 30, 2026 $ 5.08
+0.71%
$ 5.08 billion $ 152,516
Apr 29, 2026 $ 5.06
-0.65%
$ 5.06 billion $ 151,216
Apr 28, 2026 $ 5.09
-1.60%
$ 5.09 billion $ 148,668
Apr 27, 2026 $ 5.16
-1.81%
$ 5.16 billion $ 148,575
Apr 26, 2026 $ 5.25
-2.21%
$ 5.25 billion $ 148,771
Apr 25, 2026 $ 5.36
-3.23%
$ 5.36 billion $ 166,316
Apr 24, 2026 $ 5.54
-2.44%
$ 5.54 billion $ 160,552
Apr 23, 2026 $ 5.69
-0.64%
$ 5.69 billion $ 155,210
Apr 22, 2026 $ 5.73
-0.65%
$ 5.73 billion $ 166,948
Apr 21, 2026 $ 5.77
+0.02%
$ 5.77 billion $ 154,678
Apr 20, 2026 $ 5.77
+0.21%
$ 5.77 billion $ 172,010
Apr 19, 2026 $ 5.76
+0.03%
$ 5.76 billion $ 158,722
Apr 18, 2026 $ 5.75
-0.03%
$ 5.75 billion $ 171,907
Apr 17, 2026 $ 5.76
-0.17%
$ 5.76 billion $ 162,345
Apr 16, 2026 $ 5.77
+0.32%
$ 5.77 billion $ 163,008
Apr 15, 2026 $ 5.75
-0.06%
$ 5.75 billion $ 166,671
Apr 14, 2026 $ 5.75
+0.04%
$ 5.75 billion $ 160,120
Apr 13, 2026 $ 5.75
+0.17%
$ 5.75 billion $ 161,968
Apr 12, 2026 $ 5.74
+0.03%
$ 5.74 billion $ 162,660
Apr 11, 2026 $ 5.74
+0.19%
$ 5.74 billion $ 157,452
Apr 10, 2026 $ 5.74
-0.04%
$ 5.74 billion $ 170,228
Apr 9, 2026 $ 5.73
-0.15%
$ 5.73 billion $ 161,669
Apr 8, 2026 $ 5.74
-0.31%
$ 5.74 billion $ 167,322
Apr 7, 2026 $ 5.76
-0.30%
$ 5.76 billion $ 166,737
Apr 6, 2026 $ 5.77
-0.25%
$ 5.77 billion $ 161,511
Apr 5, 2026 $ 5.8
-0.27%
$ 5.8 billion $ 164,933
Apr 4, 2026 $ 5.81
-0.37%
$ 5.81 billion $ 148,417
Apr 3, 2026 $ 5.83
+0.02%
$ 5.83 billion $ 206,030
Apr 2, 2026 $ 5.83
+0.37%
$ 5.83 billion $ 190,998
Apr 1, 2026 $ 5.81
-0.15%
$ 5.81 billion $ 193,287
Mar 31, 2026 $ 5.82
+0.10%
$ 5.82 billion $ 194,861
Mar 30, 2026 $ 5.82
-0.07%
$ 5.82 billion $ 204,602
Mar 29, 2026 $ 5.82
+0.12%
$ 5.82 billion $ 198,641
Mar 28, 2026 $ 5.81
-0.15%
$ 5.81 billion $ 190,695
Mar 27, 2026 $ 5.82
+0.02%
$ 5.82 billion $ 206,158
Mar 26, 2026 $ 5.82
-0.04%
$ 5.82 billion $ 198,811
Mar 25, 2026 $ 5.83
-0.05%
$ 5.83 billion $ 200,767
Mar 24, 2026 $ 5.83
-0.25%
$ 5.83 billion $ 200,331
Mar 23, 2026 $ 5.84
-2.65%
$ 5.84 billion $ 83,744
Mar 22, 2026 $ 6
+0.12%
$ 6 billion $ 135,756
Mar 21, 2026 $ 5.99
-0.16%
$ 5.99 billion $ 132,394
Download