SLVNToken Historical Data

SLVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 6
+0.02%
$ 6 billion $ 143,665
Mar 20, 3 PM $ 6
-0.02%
$ 6 billion $ 143,081
Mar 20, 2 PM $ 6
-0.03%
$ 6 billion $ 145,337
Mar 20, 1 PM $ 6.01
+0.02%
$ 6.01 billion $ 147,606
Mar 20, 12 PM $ 6.01
+0.00%
$ 6.01 billion $ 156,587
Mar 20, 11 AM $ 6
-0.04%
$ 6 billion $ 160,662
Mar 20, 10 AM $ 6
-0.02%
$ 6 billion $ 159,920
Mar 20, 9 AM $ 6.01
+0.01%
$ 6.01 billion $ 158,783
Mar 20, 8 AM $ 6.01
+0.01%
$ 6.01 billion $ 157,580
Mar 20, 7 AM $ 6.01
-0.02%
$ 6.01 billion $ 156,855
Mar 20, 6 AM $ 6.01
+0.00%
$ 6.01 billion $ 152,724
Mar 20, 5 AM $ 6.01
-0.03%
$ 6.01 billion $ 149,812
Mar 20, 4 AM $ 6.01
+0.02%
$ 6.01 billion $ 145,576
Mar 20, 3 AM $ 6.01
-0.01%
$ 6.01 billion $ 142,824
Mar 20, 2 AM $ 6.01
-0.01%
$ 6.01 billion $ 151,681
Mar 20, 1 AM $ 6.01
-0.02%
$ 6.01 billion $ 160,877
Mar 20, 12 AM $ 6.01
+0.02%
$ 6.01 billion $ 168,381
Mar 19, 11 PM $ 6.01
+0.03%
$ 6.01 billion $ 176,352
Mar 19, 10 PM $ 6.01
+0.03%
$ 6.01 billion $ 177,043
Mar 19, 9 PM $ 6.01
+0.01%
$ 6.01 billion $ 173,497
Mar 19, 8 PM $ 6
+0.00%
$ 6 billion $ 169,169
Mar 19, 7 PM $ 6.01
+0.00%
$ 6.01 billion $ 165,676
Mar 19, 6 PM $ 6
+0.00%
$ 6 billion $ 160,599
Mar 19, 5 PM $ 6
-0.02%
$ 6 billion $ 157,057
Mar 19, 4 PM $ 6.01
+0.00%
$ 6.01 billion $ 152,552
Mar 19, 3 PM $ 6.01
+0.01%
$ 6.01 billion $ 148,908
Mar 19, 2 PM $ 6
-0.01%
$ 6 billion $ 143,003
Mar 19, 8 AM $ 6.75
+0.04%
$ 6.75 billion $ 126,245
Mar 19, 7 AM $ 6.75
-1.43%
$ 6.75 billion $ 122,836
Mar 19, 6 AM $ 6.85
-1.75%
$ 6.85 billion $ 123,882
Mar 19, 5 AM $ 6.96
+0.48%
$ 6.96 billion $ 123,758
Mar 19, 4 AM $ 6.91
-0.11%
$ 6.91 billion $ 122,469
Mar 18, 10 PM $ 5.08
-0.13%
$ 5.08 billion $ 107,369
Mar 18, 9 PM $ 5.09
-0.01%
$ 5.09 billion $ 108,152
Mar 18, 8 PM $ 5.09
+0.00%
$ 5.09 billion $ 118,677
Mar 18, 7 PM $ 5.09
+0.02%
$ 5.09 billion $ 126,068
Mar 18, 6 PM $ 5.09
-0.05%
$ 5.09 billion $ 129,762
Mar 18, 5 PM $ 5.09
-0.16%
$ 5.09 billion $ 138,717
Mar 18, 4 PM $ 5.09
+0.18%
$ 5.09 billion $ 147,086
Mar 18, 10 AM $ 6.94
-0.04%
$ 6.94 billion $ 282,698
Mar 18, 9 AM $ 6.96
-0.13%
$ 6.96 billion $ 298,263
Mar 18, 8 AM $ 6.96
-0.02%
$ 6.96 billion $ 315,251
Mar 18, 7 AM $ 6.96
-0.04%
$ 6.96 billion $ 321,700
Mar 18, 6 AM $ 6.97
-0.12%
$ 6.97 billion $ 321,345
Mar 18, 5 AM $ 6.97
+0.04%
$ 6.97 billion $ 322,315
Mar 17, 11 PM $ 6.28
+0.00%
$ 6.28 billion $ 270,367
Mar 17, 10 PM $ 6.28
+0.07%
$ 6.28 billion $ 263,022
Mar 17, 9 PM $ 6.27
+0.02%
$ 6.27 billion $ 259,887
Mar 17, 8 PM $ 6.27
+0.00%
$ 6.27 billion $ 248,027
Mar 17, 7 PM $ 6.27
-0.01%
$ 6.27 billion $ 246,818