SLVNToken Historical Data

SLVN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 6.27
-0.01%
$ 6.27 billion $ 246,818
Mar 17, 6 PM $ 6.28
+0.02%
$ 6.28 billion $ 258,165
Mar 17, 5 PM $ 6.27
+0.00%
$ 6.27 billion $ 259,080
Mar 17, 4 PM $ 6.27
+0.00%
$ 6.27 billion $ 264,212
Mar 17, 3 PM $ 6.27
-0.01%
$ 6.27 billion $ 273,746
Mar 17, 2 PM $ 6.27
-0.03%
$ 6.27 billion $ 270,632
Mar 17, 1 PM $ 6.27
-0.10%
$ 6.27 billion $ 265,177
Mar 17, 12 PM $ 6.28
-0.32%
$ 6.28 billion $ 270,613
Mar 17, 11 AM $ 6.3
+0.01%
$ 6.3 billion $ 263,602
Mar 17, 10 AM $ 6.3
-0.18%
$ 6.3 billion $ 263,306
Mar 17, 9 AM $ 6.32
+0.05%
$ 6.32 billion $ 267,849
Mar 17, 8 AM $ 6.31
+0.04%
$ 6.31 billion $ 265,188
Mar 17, 7 AM $ 6.32
+0.00%
$ 6.32 billion $ 274,291
Mar 17, 1 AM $ 5.8
-8.49%
$ 5.8 billion $ 290,438
Mar 17, 12 AM $ 6.85
-2.80%
$ 6.85 billion $ 316,895
Mar 16, 11 PM $ 7.04
-0.01%
$ 7.04 billion $ 338,974
Mar 16, 10 PM $ 6.98
-1.08%
$ 6.98 billion $ 339,886
Mar 16, 8 PM $ 7.06
+0.02%
$ 7.06 billion $ 375,913
Mar 16, 7 PM $ 7.06
+0.83%
$ 7.06 billion $ 383,879
Mar 16, 6 PM $ 7
-0.83%
$ 7 billion $ 375,492
Mar 16, 5 PM $ 7.06
+0.00%
$ 7.06 billion $ 383,712
Mar 16, 4 PM $ 7.06
+0.04%
$ 7.06 billion $ 386,119
Mar 16, 3 PM $ 7.06
+0.01%
$ 7.06 billion $ 380,897
Mar 16, 2 PM $ 7.06
+0.03%
$ 7.06 billion $ 385,331
Mar 16, 1 PM $ 7.06
+0.00%
$ 7.06 billion $ 386,933
Mar 16, 12 PM $ 7.06
+0.03%
$ 7.06 billion $ 386,896
Mar 16, 11 AM $ 7.06
+0.00%
$ 7.06 billion $ 391,358
Mar 16, 10 AM $ 7.06
-0.02%
$ 7.06 billion $ 394,402
Mar 16, 9 AM $ 7.06
+0.03%
$ 7.06 billion $ 398,176
Mar 16, 8 AM $ 7.06
+0.02%
$ 7.06 billion $ 401,207
Mar 16, 7 AM $ 7.06
+0.01%
$ 7.06 billion $ 401,742
Mar 16, 6 AM $ 7.06
+0.03%
$ 7.06 billion $ 409,264
Mar 16, 5 AM $ 7.05
+0.01%
$ 7.05 billion $ 403,405
Mar 16, 4 AM $ 7.05
+0.02%
$ 7.05 billion $ 404,012
Mar 16, 3 AM $ 7.05
+1.01%
$ 7.05 billion $ 400,533
Mar 16, 2 AM $ 6.98
-1.08%
$ 6.98 billion $ 399,779
Mar 16, 1 AM $ 7.06
+0.00%
$ 7.06 billion $ 417,005
Mar 16, 12 AM $ 7.06
+0.00%
$ 7.06 billion $ 437,004
Mar 15, 10 PM $ 7.1
+0.70%
$ 7.1 billion $ 456,167
Mar 15, 9 PM $ 7.05
-0.01%
$ 7.05 billion $ 455,127
Mar 15, 8 PM $ 7.05
-0.04%
$ 7.05 billion $ 459,168
Mar 15, 7 PM $ 7.05
-0.02%
$ 7.05 billion $ 452,037
Mar 15, 6 PM $ 7.05
-0.05%
$ 7.05 billion $ 452,035
Mar 15, 5 PM $ 7.05
+0.00%
$ 7.05 billion $ 453,404
Mar 15, 4 PM $ 7.05
-0.02%
$ 7.05 billion $ 447,362
Mar 15, 3 PM $ 7.05
+0.01%
$ 7.05 billion $ 447,786
Mar 15, 2 PM $ 7.05
-0.02%
$ 7.05 billion $ 439,347
Mar 15, 1 PM $ 7.05
-0.04%
$ 7.05 billion $ 438,064
Mar 15, 12 PM $ 7.05
-0.02%
$ 7.05 billion $ 432,213
Mar 15, 11 AM $ 7.06
-0.03%
$ 7.06 billion $ 433,903