SLVNToken Historical Data

SLVN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 7.05
-0.02%
$ 7.05 billion $ 432,213
Mar 15, 11 AM $ 7.06
-0.03%
$ 7.06 billion $ 433,903
Mar 15, 10 AM $ 7.06
-0.03%
$ 7.06 billion $ 438,721
Mar 15, 9 AM $ 7.06
+0.04%
$ 7.06 billion $ 436,885
Mar 15, 8 AM $ 7.06
+0.02%
$ 7.06 billion $ 438,742
Mar 15, 7 AM $ 7.05
-0.02%
$ 7.05 billion $ 440,033
Mar 15, 6 AM $ 7.05
+0.06%
$ 7.05 billion $ 443,891
Mar 15, 5 AM $ 7.05
+0.04%
$ 7.05 billion $ 443,463
Mar 15, 4 AM $ 7.05
+0.00%
$ 7.05 billion $ 441,639
Mar 15, 3 AM $ 7.05
+0.01%
$ 7.05 billion $ 441,955
Mar 15, 2 AM $ 7.05
-0.02%
$ 7.05 billion $ 443,820
Mar 15, 1 AM $ 7.05
+0.02%
$ 7.05 billion $ 442,565
Mar 15, 12 AM $ 7.05
+0.04%
$ 7.05 billion $ 438,807
Mar 14, 11 PM $ 7.05
-0.04%
$ 7.05 billion $ 435,643
Mar 14, 10 PM $ 7.05
+0.01%
$ 7.05 billion $ 441,715
Mar 14, 9 PM $ 7.06
+0.03%
$ 7.06 billion $ 442,327
Mar 14, 8 PM $ 7.05
-0.01%
$ 7.05 billion $ 441,236
Mar 14, 7 PM $ 7.06
-0.01%
$ 7.06 billion $ 445,618
Mar 14, 6 PM $ 7.06
+0.05%
$ 7.06 billion $ 453,857
Mar 14, 5 PM $ 7.06
+0.00%
$ 7.06 billion $ 449,214
Mar 14, 4 PM $ 7.05
-0.04%
$ 7.05 billion $ 453,141
Mar 14, 3 PM $ 7.05
-0.02%
$ 7.05 billion $ 459,336
Mar 14, 2 PM $ 7.06
-0.06%
$ 7.06 billion $ 464,788
Mar 14, 1 PM $ 7.06
-0.03%
$ 7.06 billion $ 467,589
Mar 14, 12 PM $ 7.06
+0.02%
$ 7.06 billion $ 472,230
Mar 14, 11 AM $ 7.06
-0.10%
$ 7.06 billion $ 470,695
Mar 14, 10 AM $ 7.07
+0.01%
$ 7.07 billion $ 465,245
Mar 14, 9 AM $ 7.06
+0.07%
$ 7.06 billion $ 463,503
Mar 14, 8 AM $ 7.06
+0.01%
$ 7.06 billion $ 458,173
Mar 14, 7 AM $ 7.06
+0.00%
$ 7.06 billion $ 456,012
Mar 14, 6 AM $ 7.06
+0.05%
$ 7.06 billion $ 443,637
Mar 14, 5 AM $ 7.06
+0.12%
$ 7.06 billion $ 452,895
Mar 14, 4 AM $ 7.05
+0.06%
$ 7.05 billion $ 452,732
Mar 14, 3 AM $ 7.04
-0.06%
$ 7.04 billion $ 446,956
Mar 14, 2 AM $ 7.05
-0.07%
$ 7.05 billion $ 444,595
Mar 14, 1 AM $ 7.05
-0.02%
$ 7.05 billion $ 448,072
Mar 14, 12 AM $ 7.05
-0.01%
$ 7.05 billion $ 448,919
Mar 13, 11 PM $ 7.05
+0.03%
$ 7.05 billion $ 452,296
Mar 13, 10 PM $ 7.05
-0.01%
$ 7.05 billion $ 444,286
Mar 13, 9 PM $ 7.06
+0.00%
$ 7.06 billion $ 446,321
Mar 13, 8 PM $ 7.05
+0.02%
$ 7.05 billion $ 451,165
Mar 13, 7 PM $ 7.06
+0.03%
$ 7.06 billion $ 452,366
Mar 13, 6 PM $ 7.05
-0.04%
$ 7.05 billion $ 446,954
Mar 13, 5 PM $ 7.05
-0.07%
$ 7.05 billion $ 448,535
Mar 13, 4 PM $ 7.05
-0.05%
$ 7.05 billion $ 446,445
Mar 13, 3 PM $ 7.06
+0.06%
$ 7.06 billion $ 435,030
Mar 13, 2 PM $ 7.05
-0.06%
$ 7.05 billion $ 426,264
Mar 13, 1 PM $ 7.06
-0.05%
$ 7.06 billion $ 423,511
Mar 13, 12 PM $ 7.06
-0.05%
$ 7.06 billion $ 417,548
Mar 13, 11 AM $ 7.07
+0.03%
$ 7.07 billion $ 421,608