SLVNToken Historical Data

SLVN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 7.06
-0.05%
$ 7.06 billion $ 417,548
Mar 13, 11 AM $ 7.07
+0.03%
$ 7.07 billion $ 421,608
Mar 13, 10 AM $ 7.06
+0.08%
$ 7.06 billion $ 419,075
Mar 13, 9 AM $ 7.06
-0.04%
$ 7.06 billion $ 417,051
Mar 13, 8 AM $ 7.06
+0.06%
$ 7.06 billion $ 416,779
Mar 13, 7 AM $ 7.06
+0.09%
$ 7.06 billion $ 414,942
Mar 13, 6 AM $ 7.05
-0.01%
$ 7.05 billion $ 417,568
Mar 13, 5 AM $ 7.05
+0.06%
$ 7.05 billion $ 406,510
Mar 13, 4 AM $ 7.05
+0.04%
$ 7.05 billion $ 406,770
Mar 13, 3 AM $ 7.05
+0.01%
$ 7.05 billion $ 411,868
Mar 13, 2 AM $ 7.05
+0.01%
$ 7.05 billion $ 410,527
Mar 13, 1 AM $ 7.06
+0.04%
$ 7.06 billion $ 418,673
Mar 13, 12 AM $ 7.05
+0.03%
$ 7.05 billion $ 421,289
Mar 12, 11 PM $ 7.05
+0.03%
$ 7.05 billion $ 418,298
Mar 12, 10 PM $ 7.05
+0.09%
$ 7.05 billion $ 429,649
Mar 12, 9 PM $ 7.04
-0.03%
$ 7.04 billion $ 431,546
Mar 12, 8 PM $ 7.04
-0.01%
$ 7.04 billion $ 423,795
Mar 12, 7 PM $ 7.04
+0.01%
$ 7.04 billion $ 422,131
Mar 12, 6 PM $ 7.04
+0.00%
$ 7.04 billion $ 422,682
Mar 12, 5 PM $ 7.05
+0.02%
$ 7.05 billion $ 419,420
Mar 12, 4 PM $ 7.04
-0.05%
$ 7.04 billion $ 418,074
Mar 12, 3 PM $ 7.04
-0.05%
$ 7.04 billion $ 420,314
Mar 12, 2 PM $ 7.04
-0.07%
$ 7.04 billion $ 434,406
Mar 12, 1 PM $ 7.05
-0.02%
$ 7.05 billion $ 433,779
Mar 12, 12 PM $ 7.05
-0.01%
$ 7.05 billion $ 439,611
Mar 12, 11 AM $ 7.05
-0.11%
$ 7.05 billion $ 439,875
Mar 12, 10 AM $ 7.06
+0.00%
$ 7.06 billion $ 444,330
Mar 12, 9 AM $ 7.06
+0.02%
$ 7.06 billion $ 449,702
Mar 12, 8 AM $ 7.05
-0.04%
$ 7.05 billion $ 456,554
Mar 12, 7 AM $ 7.05
-0.03%
$ 7.05 billion $ 453,331
Mar 12, 6 AM $ 7.06
+0.09%
$ 7.06 billion $ 456,934
Mar 12, 5 AM $ 7.05
+0.04%
$ 7.05 billion $ 465,965
Mar 12, 4 AM $ 7.05
+0.11%
$ 7.05 billion $ 465,163
Mar 12, 3 AM $ 7.05
+0.00%
$ 7.05 billion $ 462,306
Mar 12, 2 AM $ 7.05
+0.04%
$ 7.05 billion $ 462,039
Mar 12, 1 AM $ 7.05
+0.08%
$ 7.05 billion $ 454,727
Mar 12, 12 AM $ 7.05
+0.01%
$ 7.05 billion $ 453,172
Mar 11, 11 PM $ 7.05
+0.05%
$ 7.05 billion $ 454,437
Mar 11, 10 PM $ 7.04
+0.05%
$ 7.04 billion $ 451,635
Mar 11, 9 PM $ 7.04
+0.04%
$ 7.04 billion $ 449,279
Mar 11, 8 PM $ 7.04
-0.02%
$ 7.04 billion $ 445,698
Mar 11, 7 PM $ 7.04
-0.03%
$ 7.04 billion $ 449,463
Mar 11, 6 PM $ 7.04
+0.02%
$ 7.04 billion $ 449,311
Mar 11, 5 PM $ 7.04
+0.00%
$ 7.04 billion $ 453,435
Mar 11, 4 PM $ 7.04
-0.04%
$ 7.04 billion $ 454,245
Mar 11, 3 PM $ 7.04
-0.03%
$ 7.04 billion $ 456,572
Mar 11, 2 PM $ 7.04
-0.05%
$ 7.04 billion $ 449,046
Mar 11, 1 PM $ 7.04
+0.03%
$ 7.04 billion $ 452,450
Mar 11, 12 PM $ 7.04
-0.06%
$ 7.04 billion $ 448,322
Mar 11, 11 AM $ 7.05
+0.03%
$ 7.05 billion $ 448,887